BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:05:03 | 0 | 145,550 |
09.05.24 18:00:07 | 0 | 145,550 |
09.05.24 17:55:32 | 0 | 145,550 |
09.05.24 17:50:03 | 0 | 145,550 |
09.05.24 17:45:06 | 0 | 145,550 |
09.05.24 17:41:06 | 0 | 145,550 |
09.05.24 17:35:08 | 0 | 145,900 |
09.05.24 17:26:04 | 0 | 145,950 |
09.05.24 17:20:03 | 0 | 145,950 |
09.05.24 17:15:11 | 0 | 145,950 |
09.05.24 17:10:03 | 0 | 145,950 |
09.05.24 17:05:03 | 0 | 145,750 |
09.05.24 17:00:11 | 0 | 145,850 |
09.05.24 16:55:32 | 0 | 145,850 |
09.05.24 16:50:04 | 0 | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:45:07 | 0 | 145,900 |
09.05.24 16:35:05 | 0 | 145,900 |
09.05.24 16:30:11 | 0 | 145,950 |
09.05.24 16:20:01 | 0 | 146,050 |
09.05.24 16:15:07 | 0 | 145,950 |
09.05.24 16:10:35 | 0 | 146,400 |
09.05.24 16:05:04 | 0 | 146,350 |
09.05.24 16:00:09 | 0 | 146,350 |
09.05.24 15:55:33 | 0 | 146,250 |
09.05.24 15:50:02 | 0 | 146,200 |
09.05.24 15:45:07 | 0 | 146,150 |
09.05.24 15:44:56 | 0 | 146,150 |
09.05.24 15:30:14 | 0 | 146,250 |
09.05.24 15:25:33 | 0 | 146,150 |
09.05.24 15:20:06 | 0 | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:15:08 | 0 | 146,200 |
09.05.24 15:05:04 | 0 | 146,150 |
09.05.24 15:00:10 | 0 | 146,150 |
09.05.24 14:55:32 | 0 | 146,150 |
09.05.24 14:50:04 | 0 | 146,050 |
09.05.24 14:45:07 | 0 | 146,050 |
09.05.24 14:35:06 | 0 | 146,150 |
09.05.24 14:30:13 | 0 | 146,150 |
09.05.24 14:25:34 | 0 | 146,050 |
09.05.24 14:20:02 | 0 | 146,000 |
09.05.24 14:15:07 | 0 | 145,950 |
09.05.24 14:10:33 | 0 | 145,950 |
09.05.24 14:05:05 | 0 | 145,900 |
09.05.24 14:00:08 | 0 | 145,950 |
09.05.24 13:55:02 | 0 | 146,000 |