BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:25:34 | 0 | 146,050 |
09.05.24 14:20:02 | 0 | 146,000 |
09.05.24 14:15:07 | 0 | 145,950 |
09.05.24 14:10:33 | 0 | 145,950 |
09.05.24 14:05:05 | 0 | 145,900 |
09.05.24 14:00:08 | 0 | 145,950 |
09.05.24 13:55:02 | 0 | 146,000 |
09.05.24 13:50:01 | 0 | 145,850 |
09.05.24 13:45:09 | 0 | 145,800 |
09.05.24 13:40:02 | 0 | 145,750 |
09.05.24 13:35:09 | 0 | 145,700 |
09.05.24 13:30:13 | 0 | 145,700 |
09.05.24 13:20:03 | 0 | 145,750 |
09.05.24 13:15:09 | 0 | 145,550 |
09.05.24 13:05:08 | 0 | 145,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:50:02 | 0 | 145,350 |
09.05.24 12:45:04 | 0 | 145,300 |
09.05.24 12:40:32 | 0 | 145,400 |
09.05.24 12:35:05 | 0 | 145,300 |
09.05.24 12:30:11 | 0 | 145,250 |
09.05.24 12:20:04 | 0 | 145,200 |
09.05.24 12:15:05 | 0 | 145,150 |
09.05.24 12:05:04 | 0 | 145,100 |
09.05.24 12:00:07 | 0 | 144,850 |
09.05.24 11:55:31 | 0 | 144,700 |
09.05.24 11:50:01 | 0 | 144,750 |
09.05.24 11:45:05 | 0 | 144,700 |
09.05.24 11:35:01 | 0 | 144,700 |
09.05.24 11:30:13 | 0 | 144,650 |
09.05.24 11:25:31 | 0 | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:20:02 | 0 | 144,700 |
09.05.24 11:15:04 | 0 | 144,700 |
09.05.24 11:10:03 | 0 | 144,750 |
09.05.24 11:05:06 | 0 | 144,750 |
09.05.24 11:00:11 | 0 | 144,800 |
09.05.24 10:55:02 | 0 | 144,800 |
09.05.24 10:50:03 | 0 | 144,750 |
09.05.24 10:45:04 | 0 | 144,750 |
09.05.24 10:40:32 | 0 | 144,700 |
09.05.24 10:35:02 | 0 | 144,650 |
09.05.24 10:30:09 | 0 | 144,500 |
09.05.24 10:20:02 | 0 | 144,650 |
09.05.24 10:15:05 | 0 | 144,700 |
09.05.24 10:10:33 | 0 | 144,700 |
09.05.24 10:05:04 | 0 | 144,650 |