BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:25:36 | 0 | 144,100 |
16.05.24 12:20:03 | 0 | 144,050 |
16.05.24 12:15:08 | 0 | 144,000 |
16.05.24 12:10:05 | 0 | 144,100 |
16.05.24 12:05:09 | 0 | 144,100 |
16.05.24 12:04:06 | 5 | 144,200 |
16.05.24 12:00:07 | 0 | 144,100 |
16.05.24 11:55:33 | 0 | 144,100 |
16.05.24 11:50:03 | 0 | 144,100 |
16.05.24 11:45:08 | 0 | 144,100 |
16.05.24 11:40:34 | 0 | 144,100 |
16.05.24 11:37:16 | 10 | 144,150 |
16.05.24 11:35:05 | 0 | 144,250 |
16.05.24 11:30:13 | 0 | 144,250 |
16.05.24 11:25:32 | 0 | 144,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:21:11 | 5 | 144,150 |
16.05.24 11:20:02 | 0 | 144,200 |
16.05.24 11:15:04 | 0 | 144,200 |
16.05.24 11:10:02 | 0 | 144,100 |
16.05.24 11:05:06 | 0 | 144,150 |
16.05.24 11:00:10 | 0 | 144,250 |
16.05.24 10:55:02 | 0 | 144,150 |
16.05.24 10:50:04 | 0 | 144,150 |
16.05.24 10:45:05 | 0 | 144,250 |
16.05.24 10:40:34 | 0 | 144,200 |
16.05.24 10:35:03 | 0 | 144,000 |
16.05.24 10:30:08 | 0 | 143,850 |
16.05.24 10:25:37 | 0 | 144,050 |
16.05.24 10:20:02 | 0 | 144,050 |
16.05.24 10:15:04 | 0 | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:10:34 | 0 | 144,150 |
16.05.24 10:05:50 | 0 | 144,400 |
16.05.24 10:00:07 | 0 | 144,400 |
16.05.24 09:57:27 | 0 | 144,400 |
16.05.24 09:51:10 | 0 | 144,400 |
16.05.24 09:40:02 | 0 | 144,450 |
16.05.24 09:35:03 | 0 | 144,550 |
16.05.24 09:30:12 | 0 | 144,450 |
16.05.24 09:25:33 | 0 | 144,450 |
16.05.24 09:20:05 | 0 | 144,450 |
16.05.24 09:15:20 | 0 | 144,450 |
16.05.24 09:05:08 | 0 | 144,650 |
16.05.24 08:45:08 | 0 | 144,150 |
16.05.24 08:40:09 | 0 | 144,100 |
16.05.24 08:36:02 | 0 | 144,050 |