GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:15:09 | 0 | 37,140 |
06.06.24 21:45:07 | 0 | 37,140 |
06.06.24 21:30:09 | 0 | 37,160 |
06.06.24 21:15:08 | 0 | 37,160 |
06.06.24 21:00:08 | 0 | 37,160 |
06.06.24 20:45:07 | 0 | 37,140 |
06.06.24 20:30:08 | 0 | 37,120 |
06.06.24 20:15:06 | 0 | 37,100 |
06.06.24 20:01:06 | 0 | 37,160 |
06.06.24 19:45:06 | 0 | 37,160 |
06.06.24 19:30:09 | 0 | 37,180 |
06.06.24 19:15:05 | 0 | 37,140 |
06.06.24 19:00:10 | 0 | 37,140 |
06.06.24 18:45:10 | 0 | 37,140 |
06.06.24 18:30:09 | 0 | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 18:15:08 | 0 | 37,160 |
06.06.24 18:00:12 | 0 | 37,180 |
06.06.24 17:45:10 | 0 | 37,180 |
06.06.24 17:35:09 | 0 | 37,280 |
06.06.24 17:15:11 | 0 | 37,240 |
06.06.24 17:00:12 | 0 | 37,180 |
06.06.24 16:45:08 | 0 | 37,120 |
06.06.24 16:30:10 | 0 | 37,120 |
06.06.24 16:15:06 | 0 | 37,020 |
06.06.24 16:00:10 | 0 | 37,080 |
06.06.24 15:45:08 | 0 | 37,040 |
06.06.24 15:30:11 | 0 | 37,080 |
06.06.24 15:15:08 | 0 | 37,040 |
06.06.24 15:00:10 | 0 | 36,960 |
06.06.24 14:45:09 | 0 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:30:08 | 0 | 36,940 |
06.06.24 14:15:12 | 0 | 37,040 |
06.06.24 14:00:09 | 0 | 37,040 |
06.06.24 13:45:09 | 0 | 37,080 |
06.06.24 13:30:14 | 0 | 37,160 |
06.06.24 13:15:07 | 0 | 37,120 |
06.06.24 13:05:01 | 0 | 37,100 |
06.06.24 12:45:05 | 0 | 37,100 |
06.06.24 12:30:02 | 0 | 37,180 |
06.06.24 12:15:06 | 0 | 37,020 |
06.06.24 12:00:02 | 0 | 36,980 |
06.06.24 11:45:03 | 0 | 36,980 |
06.06.24 11:30:07 | 0 | 37,020 |
06.06.24 11:15:02 | 0 | 37,180 |
06.06.24 11:00:02 | 0 | 37,260 |