MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:40:02 | 0 | 154,400 |
10.05.24 19:35:06 | 0 | 154,400 |
10.05.24 19:30:12 | 0 | 154,400 |
10.05.24 19:25:33 | 0 | 154,400 |
10.05.24 19:20:02 | 0 | 154,450 |
10.05.24 19:15:05 | 0 | 154,450 |
10.05.24 19:10:32 | 0 | 154,350 |
10.05.24 19:05:03 | 0 | 154,350 |
10.05.24 19:00:12 | 0 | 154,400 |
10.05.24 18:55:32 | 0 | 154,400 |
10.05.24 18:50:02 | 0 | 154,400 |
10.05.24 18:45:10 | 0 | 154,400 |
10.05.24 18:35:05 | 0 | 154,450 |
10.05.24 18:30:12 | 0 | 154,400 |
10.05.24 18:25:02 | 0 | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:20:04 | 0 | 154,500 |
10.05.24 18:15:08 | 0 | 154,450 |
10.05.24 18:05:02 | 0 | 154,800 |
10.05.24 18:00:13 | 0 | 154,800 |
10.05.24 17:55:32 | 0 | 154,850 |
10.05.24 17:50:04 | 0 | 154,850 |
10.05.24 17:48:34 | 90 | 155,600 |
10.05.24 17:45:09 | 0 | 155,600 |
10.05.24 17:40:36 | 0 | 155,450 |
10.05.24 17:35:08 | 0 | 155,500 |
10.05.24 17:28:53 | 170 | 155,650 |
10.05.24 17:26:06 | 0 | 155,800 |
10.05.24 17:25:12 | 170 | 155,850 |
10.05.24 17:20:06 | 0 | 155,650 |
10.05.24 17:15:11 | 0 | 155,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:11:07 | 0 | 155,700 |
10.05.24 17:05:06 | 0 | 155,750 |
10.05.24 17:00:18 | 0 | 155,900 |
10.05.24 16:55:04 | 0 | 155,950 |
10.05.24 16:50:36 | 40 | 155,900 |
10.05.24 16:50:23 | 40 | 156,000 |
10.05.24 16:50:03 | 0 | 155,900 |
10.05.24 16:45:09 | 0 | 155,650 |
10.05.24 16:40:36 | 0 | 155,600 |
10.05.24 16:35:07 | 0 | 155,600 |
10.05.24 16:30:12 | 0 | 155,600 |
10.05.24 16:25:36 | 0 | 155,650 |
10.05.24 16:20:02 | 0 | 155,400 |
10.05.24 16:15:08 | 0 | 155,450 |
10.05.24 16:10:35 | 0 | 155,500 |