MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:07 | 0 | 156,000 |
09:05:05 | 0 | 155,900 |
09:02:39 | 70 | 155,850 |
08:45:09 | 0 | 154,700 |
08:40:10 | 0 | 154,700 |
08:35:33 | 0 | 154,700 |
08:30:12 | 0 | 154,700 |
08:26:11 | 0 | 154,700 |
08:25:04 | 0 | 154,700 |
08:15:11 | 0 | 154,700 |
08:10:05 | 0 | 154,750 |
08:05:28 | 0 | 154,750 |
08:05:12 | 20 | 155,050 |
08:00:04 | 0 | 154,700 |
10.05.24 21:59:01 | 0 | 154,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:50:07 | 0 | 154,200 |
10.05.24 21:45:11 | 0 | 154,250 |
10.05.24 21:40:35 | 0 | 154,250 |
10.05.24 21:35:04 | 0 | 154,250 |
10.05.24 21:30:10 | 0 | 154,300 |
10.05.24 21:25:32 | 0 | 154,250 |
10.05.24 21:20:02 | 0 | 154,250 |
10.05.24 21:15:05 | 0 | 154,250 |
10.05.24 21:10:32 | 0 | 154,250 |
10.05.24 21:05:03 | 0 | 154,250 |
10.05.24 21:00:13 | 0 | 154,250 |
10.05.24 20:55:02 | 0 | 154,250 |
10.05.24 20:50:02 | 0 | 154,250 |
10.05.24 20:45:07 | 0 | 154,450 |
10.05.24 20:35:05 | 0 | 154,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:30:08 | 0 | 154,350 |
10.05.24 20:25:32 | 0 | 154,350 |
10.05.24 20:20:04 | 0 | 154,400 |
10.05.24 20:15:07 | 0 | 154,400 |
10.05.24 20:10:34 | 0 | 154,400 |
10.05.24 20:05:04 | 0 | 154,350 |
10.05.24 20:01:09 | 0 | 154,400 |
10.05.24 19:55:33 | 0 | 154,400 |
10.05.24 19:50:03 | 0 | 154,400 |
10.05.24 19:45:06 | 0 | 154,400 |
10.05.24 19:40:02 | 0 | 154,400 |
10.05.24 19:35:06 | 0 | 154,400 |
10.05.24 19:30:12 | 0 | 154,400 |
10.05.24 19:25:33 | 0 | 154,400 |
10.05.24 19:20:02 | 0 | 154,450 |