MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:40:36 | 0 | 155,450 |
10.05.24 17:35:08 | 0 | 155,500 |
10.05.24 17:28:53 | 170 | 155,650 |
10.05.24 17:26:06 | 0 | 155,800 |
10.05.24 17:25:12 | 170 | 155,850 |
10.05.24 17:20:06 | 0 | 155,650 |
10.05.24 17:15:11 | 0 | 155,650 |
10.05.24 17:11:07 | 0 | 155,700 |
10.05.24 17:05:06 | 0 | 155,750 |
10.05.24 17:00:18 | 0 | 155,900 |
10.05.24 16:55:04 | 0 | 155,950 |
10.05.24 16:50:36 | 40 | 155,900 |
10.05.24 16:50:23 | 40 | 156,000 |
10.05.24 16:50:03 | 0 | 155,900 |
10.05.24 16:45:09 | 0 | 155,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:40:36 | 0 | 155,600 |
10.05.24 16:35:07 | 0 | 155,600 |
10.05.24 16:30:12 | 0 | 155,600 |
10.05.24 16:25:36 | 0 | 155,650 |
10.05.24 16:20:02 | 0 | 155,400 |
10.05.24 16:15:08 | 0 | 155,450 |
10.05.24 16:10:35 | 0 | 155,500 |
10.05.24 16:05:04 | 0 | 155,750 |
10.05.24 16:00:12 | 0 | 155,500 |
10.05.24 15:55:34 | 0 | 155,450 |
10.05.24 15:50:03 | 0 | 155,250 |
10.05.24 15:45:06 | 0 | 155,100 |
10.05.24 15:43:30 | 0 | 155,150 |
10.05.24 15:30:14 | 0 | 155,350 |
10.05.24 15:23:19 | 10 | 155,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:20:06 | 0 | 155,150 |
10.05.24 15:16:51 | 10 | 155,200 |
10.05.24 15:15:09 | 0 | 155,350 |
10.05.24 15:10:27 | 20 | 155,600 |
10.05.24 15:10:04 | 0 | 155,600 |
10.05.24 15:08:26 | 20 | 155,500 |
10.05.24 15:05:06 | 0 | 155,450 |
10.05.24 15:00:12 | 0 | 155,550 |
10.05.24 14:55:33 | 0 | 155,650 |
10.05.24 14:50:04 | 0 | 155,600 |
10.05.24 14:45:09 | 0 | 155,700 |
10.05.24 14:35:09 | 0 | 155,800 |
10.05.24 14:30:10 | 0 | 155,750 |
10.05.24 14:20:04 | 0 | 155,850 |
10.05.24 14:15:09 | 0 | 155,900 |