MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:45:09 | 0 | 170,950 |
05.06.24 14:44:31 | 50 | 171,150 |
05.06.24 14:39:01 | 94 | 171,550 |
05.06.24 14:38:53 | 150 | 171,550 |
05.06.24 14:38:34 | 194 | 171,600 |
05.06.24 14:37:55 | 100 | 171,500 |
05.06.24 14:35:08 | 0 | 171,700 |
05.06.24 14:30:12 | 0 | 172,050 |
05.06.24 14:29:52 | 50 | 171,900 |
05.06.24 14:25:36 | 0 | 171,900 |
05.06.24 14:21:14 | 34 | 171,850 |
05.06.24 14:20:01 | 0 | 171,950 |
05.06.24 14:15:09 | 0 | 172,100 |
05.06.24 14:10:34 | 0 | 171,950 |
05.06.24 14:05:06 | 0 | 171,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:00:06 | 0 | 171,850 |
05.06.24 13:56:03 | 25 | 171,700 |
05.06.24 13:55:33 | 0 | 171,750 |
05.06.24 13:50:02 | 0 | 171,750 |
05.06.24 13:45:06 | 0 | 171,850 |
05.06.24 13:39:36 | 25 | 172,100 |
05.06.24 13:35:06 | 0 | 172,000 |
05.06.24 13:30:15 | 0 | 171,900 |
05.06.24 13:29:46 | 30 | 171,900 |
05.06.24 13:25:35 | 0 | 171,850 |
05.06.24 13:20:04 | 0 | 171,750 |
05.06.24 13:18:12 | 46 | 171,700 |
05.06.24 13:15:26 | 50 | 171,550 |
05.06.24 13:15:13 | 0 | 171,600 |
05.06.24 13:13:10 | 80 | 171,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:05:07 | 0 | 171,550 |
05.06.24 12:50:02 | 0 | 170,600 |
05.06.24 12:47:21 | 50 | 170,200 |
05.06.24 12:45:07 | 0 | 170,200 |
05.06.24 12:43:59 | 20 | 170,150 |
05.06.24 12:40:33 | 0 | 170,200 |
05.06.24 12:35:05 | 0 | 170,050 |
05.06.24 12:30:11 | 0 | 169,500 |
05.06.24 12:20:02 | 0 | 169,550 |
05.06.24 12:15:11 | 0 | 169,650 |
05.06.24 12:10:06 | 0 | 169,750 |
05.06.24 12:09:38 | 20 | 169,800 |
05.06.24 12:05:03 | 0 | 169,800 |
05.06.24 12:00:07 | 0 | 169,900 |
05.06.24 11:57:00 | 30 | 169,850 |