Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:33 | 100 | 48,4200 |
15:40:33 | 100 | 48,4200 |
15:40:33 | 100 | 48,4200 |
15:40:33 | 100 | 48,4200 |
15:40:33 | 100 | 48,4200 |
15:40:33 | 100 | 48,4200 |
15:40:33 | 100 | 48,4200 |
15:40:33 | 100 | 48,3900 |
15:40:33 | 100 | 48,4000 |
15:40:30 | 100 | 48,4200 |
15:40:30 | 100 | 48,4200 |
15:40:30 | 100 | 48,4200 |
15:40:30 | 100 | 48,4200 |
15:40:30 | 100 | 48,4200 |
15:40:29 | 200 | 48,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:29 | 400 | 48,4200 |
15:40:29 | 100 | 48,4200 |
15:40:29 | 100 | 48,4200 |
15:40:29 | 103 | 48,4200 |
15:40:29 | 200 | 48,4200 |
15:40:29 | 100 | 48,4200 |
15:40:29 | 200 | 48,4200 |
15:40:29 | 200 | 48,4200 |
15:40:29 | 200 | 48,4200 |
15:40:29 | 200 | 48,4200 |
15:40:29 | 100 | 48,4200 |
15:40:29 | 100 | 48,4200 |
15:40:29 | 200 | 48,4300 |
15:40:29 | 100 | 48,4200 |
15:40:29 | 100 | 48,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:29 | 110 | 48,4200 |
15:40:29 | 100 | 48,4200 |
15:40:29 | 100 | 48,4200 |
15:40:25 | 100 | 48,4200 |
15:40:25 | 100 | 48,4250 |
15:40:25 | 100 | 48,4200 |
15:40:25 | 100 | 48,4900 |
15:40:24 | 100 | 48,4700 |
15:40:24 | 100 | 48,4700 |
15:40:23 | 100 | 48,4200 |
15:40:23 | 100 | 48,4300 |
15:40:23 | 115 | 48,4500 |
15:40:22 | 100 | 48,4300 |
15:40:22 | 100 | 48,3950 |
15:40:22 | 100 | 48,3975 |