eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Halozyme Therapeutics Incorporated

WKN A0DLHS | ISIN US40637H1095 | Aktie

Factsheet

14.05.25 22:00

Bid: 47,6000 USD Size: 100 | Ask: 48,2000 USD Size: 500

47,9100 USD -4,62 % (-2,3200)

Zeit	Vol. Stk.	Kurs
21:47:20	200	47,8883
21:47:17	100	47,8800
21:47:17	100	47,8800
21:47:17	100	47,8800
21:47:17	100	47,8800
21:47:17	100	47,8800
21:47:17	100	47,8800
21:47:17	100	47,8800
21:47:17	100	47,8900
21:47:17	100	47,8900
21:47:17	100	47,8800
21:47:17	100	47,8800
21:47:17	100	47,8800
21:47:17	100	47,8800
21:47:17	100	47,8800

Zeit	Vol. Stk.	Kurs
21:47:17	100	47,8700
21:47:17	200	47,8700
21:47:17	100	47,8700
21:47:17	100	47,8700
21:47:17	1,30 Tsd.	47,8700
21:47:17	100	47,8700
21:47:17	100	47,8700
21:47:17	100	47,8700
21:47:17	100	47,8700
21:47:16	142	47,8690
21:47:16	105	47,8600
21:47:16	100	47,8600
21:47:16	100	47,8600
21:47:16	100	47,8600
21:47:16	100	47,8600

Zeit	Vol. Stk.	Kurs
21:47:16	155	47,8600
21:47:16	143	47,8600
21:47:15	200	47,8600
21:47:11	100	47,8600
21:47:11	100	47,8600
21:47:10	100	47,8600
21:47:08	100	47,8600
21:47:08	145	47,8700
21:47:08	100	47,8600
21:47:05	100	47,8600
21:47:05	100	47,8600
21:47:02	100	47,8600
21:46:52	200	47,8662
21:46:52	100	47,8550
21:46:51	750	47,8401

72
73
74
75
76
77
78
79
80