DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:35:06 | 0 | 47,455 |
02.05.24 19:05:05 | 0 | 47,400 |
02.05.24 18:24:06 | 0 | 47,280 |
02.05.24 17:40:10 | 0 | 47,230 |
02.05.24 17:18:11 | 0 | 47,375 |
02.05.24 16:16:11 | 0 | 47,345 |
02.05.24 16:03:05 | 0 | 47,125 |
02.05.24 15:36:28 | 0 | 47,050 |
02.05.24 14:05:09 | 0 | 46,925 |
02.05.24 13:14:11 | 0 | 46,915 |
02.05.24 12:12:23 | 0 | 46,760 |
02.05.24 11:02:13 | 0 | 47,105 |
02.05.24 10:10:23 | 0 | 47,045 |
02.05.24 09:20:35 | 0 | 46,865 |
02.05.24 08:26:48 | 0 | 46,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:21:05 | 0 | 47,265 |
30.04.24 19:35:05 | 0 | 47,090 |
30.04.24 19:05:05 | 0 | 47,050 |
30.04.24 18:24:04 | 0 | 47,130 |
30.04.24 17:40:10 | 0 | 47,155 |
30.04.24 17:18:11 | 0 | 47,185 |
30.04.24 16:16:08 | 0 | 47,120 |
30.04.24 16:03:05 | 0 | 46,910 |
30.04.24 15:36:27 | 0 | 46,730 |
30.04.24 14:05:04 | 0 | 46,940 |
30.04.24 13:14:05 | 0 | 46,925 |
30.04.24 12:12:20 | 0 | 46,895 |
30.04.24 11:02:10 | 0 | 46,940 |
30.04.24 10:10:23 | 0 | 47,000 |
30.04.24 09:20:27 | 0 | 47,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:08:13 | 0 | 47,060 |
29.04.24 20:21:04 | 0 | 46,695 |
29.04.24 19:35:09 | 0 | 46,685 |
29.04.24 19:05:08 | 0 | 46,690 |
29.04.24 18:24:05 | 0 | 46,830 |
29.04.24 17:40:10 | 0 | 47,160 |
29.04.24 17:18:11 | 0 | 47,085 |
29.04.24 16:16:04 | 0 | 46,750 |
29.04.24 16:03:05 | 0 | 46,875 |
29.04.24 15:36:26 | 0 | 46,720 |
29.04.24 14:05:05 | 0 | 46,505 |
29.04.24 13:14:02 | 0 | 46,440 |
29.04.24 12:12:19 | 0 | 46,395 |
29.04.24 11:02:15 | 0 | 46,580 |
29.04.24 10:10:22 | 0 | 46,440 |