DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:14:02 | 0 | 46,440 |
29.04.24 12:12:19 | 0 | 46,395 |
29.04.24 11:02:15 | 0 | 46,580 |
29.04.24 10:10:22 | 0 | 46,440 |
29.04.24 09:20:34 | 0 | 46,555 |
29.04.24 08:18:55 | 0 | 46,660 |
26.04.24 20:21:05 | 0 | 46,375 |
26.04.24 19:35:05 | 0 | 46,410 |
26.04.24 19:05:10 | 0 | 46,215 |
26.04.24 18:24:05 | 0 | 46,240 |
26.04.24 17:40:11 | 0 | 46,120 |
26.04.24 17:18:11 | 0 | 46,085 |
26.04.24 16:16:07 | 0 | 46,325 |
26.04.24 16:03:07 | 0 | 46,385 |
26.04.24 15:36:26 | 0 | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:09:24 | 100 | 46,305 |
26.04.24 14:05:11 | 0 | 46,230 |
26.04.24 13:14:04 | 0 | 46,340 |
26.04.24 12:12:19 | 0 | 46,275 |
26.04.24 11:02:14 | 0 | 46,250 |
26.04.24 10:10:23 | 0 | 46,270 |
26.04.24 09:20:27 | 0 | 46,410 |
26.04.24 08:09:16 | 0 | 46,410 |
25.04.24 21:29:23 | 4 | 46,445 |
25.04.24 20:21:04 | 0 | 45,790 |
25.04.24 19:35:07 | 0 | 45,400 |
25.04.24 19:05:04 | 0 | 45,350 |
25.04.24 18:24:05 | 0 | 44,995 |
25.04.24 17:40:14 | 0 | 45,120 |
25.04.24 17:18:11 | 0 | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:16:01 | 0 | 44,880 |
25.04.24 16:03:05 | 0 | 44,455 |
25.04.24 15:36:26 | 0 | 44,090 |
25.04.24 14:05:07 | 0 | 45,180 |
25.04.24 13:14:05 | 0 | 44,595 |
25.04.24 12:12:18 | 0 | 44,585 |
25.04.24 11:02:13 | 0 | 44,505 |
25.04.24 10:10:24 | 0 | 44,515 |
25.04.24 09:20:28 | 0 | 44,555 |
25.04.24 08:10:56 | 0 | 44,620 |
24.04.24 20:21:09 | 0 | 44,775 |
24.04.24 19:35:04 | 0 | 44,875 |
24.04.24 19:05:04 | 0 | 44,700 |
24.04.24 18:24:05 | 0 | 44,885 |
24.04.24 17:40:09 | 0 | 45,090 |