DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:23 | 0 | 48,750 |
| 09.05.24 19:35:05 | 0 | 48,920 |
| 09.05.24 19:05:01 | 0 | 49,030 |
| 09.05.24 18:24:06 | 0 | 49,000 |
| 09.05.24 17:40:10 | 0 | 49,005 |
| 09.05.24 17:18:12 | 0 | 48,985 |
| 09.05.24 16:16:05 | 0 | 48,670 |
| 09.05.24 16:03:11 | 0 | 48,595 |
| 09.05.24 15:36:28 | 0 | 48,370 |
| 09.05.24 14:05:05 | 0 | 48,705 |
| 09.05.24 13:14:05 | 0 | 48,635 |
| 09.05.24 12:12:19 | 0 | 48,565 |
| 09.05.24 11:02:12 | 0 | 48,605 |
| 09.05.24 10:10:24 | 0 | 48,610 |
| 09.05.24 09:20:28 | 0 | 48,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:28:56 | 0 | 48,575 |
| 08.05.24 20:21:04 | 0 | 48,765 |
| 08.05.24 19:35:04 | 0 | 48,715 |
| 08.05.24 19:05:05 | 0 | 48,690 |
| 08.05.24 18:24:02 | 0 | 48,735 |
| 08.05.24 17:40:10 | 0 | 48,870 |
| 08.05.24 17:18:11 | 0 | 48,820 |
| 08.05.24 16:16:05 | 0 | 48,800 |
| 08.05.24 16:03:05 | 0 | 48,810 |
| 08.05.24 15:36:27 | 0 | 48,475 |
| 08.05.24 14:05:04 | 0 | 48,440 |
| 08.05.24 13:14:08 | 0 | 48,425 |
| 08.05.24 12:12:19 | 0 | 48,455 |
| 08.05.24 11:02:14 | 0 | 48,495 |
| 08.05.24 10:10:25 | 0 | 48,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:20:34 | 0 | 48,450 |
| 08.05.24 08:07:56 | 0 | 48,485 |
| 07.05.24 20:21:09 | 0 | 48,760 |
| 07.05.24 19:35:11 | 0 | 48,645 |
| 07.05.24 19:05:05 | 0 | 48,525 |
| 07.05.24 18:24:05 | 0 | 48,425 |
| 07.05.24 17:40:10 | 0 | 48,430 |
| 07.05.24 17:18:11 | 0 | 48,515 |
| 07.05.24 16:16:04 | 0 | 48,585 |
| 07.05.24 16:03:05 | 0 | 48,390 |
| 07.05.24 15:36:26 | 0 | 48,405 |
| 07.05.24 14:05:02 | 0 | 49,190 |
| 07.05.24 13:14:09 | 0 | 49,270 |
| 07.05.24 12:12:20 | 0 | 49,275 |
| 07.05.24 11:02:19 | 0 | 49,230 |