FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:59:42 | - | 403,00 |
09.05.25 20:59:41 | - | 403,10 |
09.05.25 20:59:40 | - | 403,00 |
09.05.25 20:59:40 | - | 403,20 |
09.05.25 20:59:39 | - | 403,00 |
09.05.25 20:59:39 | - | 403,10 |
09.05.25 20:59:38 | - | 403,00 |
09.05.25 20:59:37 | - | 403,20 |
09.05.25 20:59:36 | - | 403,00 |
09.05.25 20:59:36 | - | 403,10 |
09.05.25 20:59:35 | - | 403,00 |
09.05.25 20:59:35 | - | 403,20 |
09.05.25 20:59:34 | - | 403,10 |
09.05.25 20:59:06 | - | 403,20 |
09.05.25 20:59:04 | - | 403,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:59:03 | - | 403,20 |
09.05.25 20:59:02 | - | 403,10 |
09.05.25 20:59:01 | - | 403,10 |
09.05.25 20:59:01 | - | 403,00 |
09.05.25 20:59:00 | - | 403,10 |
09.05.25 20:59:00 | - | 403,10 |
09.05.25 20:58:59 | - | 403,10 |
09.05.25 20:58:59 | - | 403,00 |
09.05.25 20:58:58 | - | 403,10 |
09.05.25 20:58:58 | - | 403,10 |
09.05.25 20:58:57 | - | 403,10 |
09.05.25 20:58:57 | - | 403,00 |
09.05.25 20:58:56 | - | 403,10 |
09.05.25 20:58:56 | - | 402,90 |
09.05.25 20:58:55 | - | 403,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:58:55 | - | 403,00 |
09.05.25 20:58:53 | - | 403,10 |
09.05.25 20:58:53 | - | 402,90 |
09.05.25 20:58:52 | - | 403,10 |
09.05.25 20:58:52 | - | 403,10 |
09.05.25 20:58:52 | - | 403,00 |
09.05.25 20:58:49 | - | 403,00 |
09.05.25 20:58:49 | - | 403,10 |
09.05.25 20:58:47 | - | 403,00 |
09.05.25 20:58:46 | - | 403,10 |
09.05.25 20:58:44 | - | 403,00 |
09.05.25 20:58:44 | - | 403,10 |
09.05.25 20:58:41 | - | 403,00 |
09.05.25 20:58:41 | - | 403,10 |
09.05.25 20:58:39 | - | 403,00 |