FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:12:01 | - | 404,00 |
09.05.25 21:11:59 | - | 404,00 |
09.05.25 21:11:54 | - | 404,00 |
09.05.25 21:11:53 | - | 404,00 |
09.05.25 21:11:52 | - | 404,00 |
09.05.25 21:11:51 | - | 404,00 |
09.05.25 21:11:50 | - | 404,00 |
09.05.25 21:11:46 | - | 404,00 |
09.05.25 21:11:45 | - | 404,00 |
09.05.25 21:11:44 | - | 404,00 |
09.05.25 21:11:44 | - | 404,00 |
09.05.25 21:11:43 | - | 404,00 |
09.05.25 21:11:42 | - | 404,00 |
09.05.25 21:11:41 | - | 404,00 |
09.05.25 21:11:26 | - | 404,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:11:23 | - | 404,10 |
09.05.25 21:11:19 | - | 404,00 |
09.05.25 21:11:07 | - | 404,10 |
09.05.25 21:11:06 | - | 404,10 |
09.05.25 21:11:04 | - | 404,10 |
09.05.25 21:11:03 | - | 404,10 |
09.05.25 21:11:02 | - | 404,10 |
09.05.25 21:11:01 | - | 403,90 |
09.05.25 21:11:01 | - | 404,00 |
09.05.25 21:11:00 | - | 404,00 |
09.05.25 21:11:00 | - | 404,00 |
09.05.25 21:10:59 | - | 403,90 |
09.05.25 21:10:59 | - | 404,00 |
09.05.25 21:10:58 | - | 404,00 |
09.05.25 21:10:57 | - | 404,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:10:56 | - | 403,90 |
09.05.25 21:10:55 | - | 404,00 |
09.05.25 21:10:55 | - | 404,00 |
09.05.25 21:10:55 | - | 404,00 |
09.05.25 21:10:54 | - | 403,90 |
09.05.25 21:10:53 | - | 404,00 |
09.05.25 21:10:52 | - | 404,00 |
09.05.25 21:10:51 | - | 404,00 |
09.05.25 21:10:51 | - | 403,90 |
09.05.25 21:10:50 | - | 404,00 |
09.05.25 21:10:49 | - | 404,00 |
09.05.25 21:10:48 | - | 404,00 |
09.05.25 21:10:48 | - | 404,00 |
09.05.25 21:10:47 | - | 404,00 |
09.05.25 21:10:47 | - | 404,10 |