FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:05 | 45 | 228,62 |
| 18:13:58 | 48 | 228,60 |
| 18:13:58 | 40 | 228,60 |
| 18:09:51 | 98 | 228,23 |
| 17:57:19 | 42 | 228,26 |
| 17:57:07 | 60 | 228,36 |
| 17:54:57 | 65 | 228,46 |
| 17:54:05 | 40 | 228,53 |
| 17:53:01 | 44 | 228,43 |
| 17:47:32 | 52 | 228,87 |
| 17:47:32 | 40 | 228,87 |
| 17:46:27 | 40 | 228,76 |
| 17:46:27 | 100 | 228,76 |
| 17:33:34 | 40 | 228,33 |
| 17:31:52 | 40 | 228,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:46 | 40 | 228,34 |
| 17:31:24 | 40 | 228,36 |
| 17:27:34 | 40 | 228,30 |
| 17:27:34 | 100 | 228,30 |
| 17:27:20 | 40 | 227,99 |
| 17:27:20 | 40 | 227,91 |
| 17:27:20 | 100 | 227,85 |
| 17:23:33 | 80 | 228,20 |
| 17:16:41 | 43 | 228,15 |
| 17:09:15 | 52 | 228,23 |
| 17:07:38 | 100 | 228,31 |
| 17:07:38 | 48 | 228,29 |
| 17:05:21 | 42 | 228,31 |
| 17:05:21 | 40 | 228,31 |
| 16:59:13 | 40 | 228,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:42 | 100 | 227,75 |
| 16:53:31 | 40 | 228,05 |
| 16:52:28 | 100 | 227,76 |
| 16:45:00 | 50 | 227,94 |
| 16:45:00 | 50 | 227,94 |
| 16:45:00 | 40 | 227,98 |
| 16:45:00 | 100 | 228,10 |
| 16:44:41 | 140 | 227,91 |
| 16:43:56 | 40 | 227,59 |
| 16:43:56 | 40 | 227,59 |
| 16:43:38 | 46 | 227,48 |
| 16:39:57 | 40 | 227,48 |
| 16:38:18 | 40 | 227,92 |
| 16:37:02 | 52 | 227,71 |
| 16:33:11 | 100 | 228,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login