FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 462,8000 |
23.05.25 22:00:02 | 34,20 Tsd. | 462,8000 |
23.05.25 22:00:00 | 100 | 462,8650 |
23.05.25 21:59:59 | 100 | 463,0300 |
23.05.25 21:59:59 | 300 | 462,8600 |
23.05.25 21:59:59 | 105 | 462,9700 |
23.05.25 21:59:58 | 100 | 462,8600 |
23.05.25 21:59:58 | 226 | 462,7800 |
23.05.25 21:59:58 | 100 | 462,8400 |
23.05.25 21:59:57 | 204 | 462,7800 |
23.05.25 21:59:57 | 100 | 462,8500 |
23.05.25 21:59:57 | 100 | 462,7900 |
23.05.25 21:59:56 | 205 | 462,7700 |
23.05.25 21:59:56 | 195 | 462,7800 |
23.05.25 21:59:56 | 100 | 462,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:55 | 100 | 462,8300 |
23.05.25 21:59:54 | 100 | 462,9100 |
23.05.25 21:59:54 | 100 | 462,7800 |
23.05.25 21:59:54 | 100 | 462,7800 |
23.05.25 21:59:53 | 100 | 462,7800 |
23.05.25 21:59:53 | 100 | 462,9800 |
23.05.25 21:59:52 | 116 | 462,8600 |
23.05.25 21:59:50 | 100 | 462,8600 |
23.05.25 21:59:50 | 100 | 463,0500 |
23.05.25 21:59:47 | 100 | 462,9550 |
23.05.25 21:59:47 | 100 | 462,9550 |
23.05.25 21:59:42 | 100 | 462,9550 |
23.05.25 21:59:41 | 100 | 462,9550 |
23.05.25 21:59:39 | 100 | 463,0950 |
23.05.25 21:59:39 | 100 | 463,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:38 | 100 | 463,1300 |
23.05.25 21:59:38 | 100 | 463,1500 |
23.05.25 21:59:36 | 100 | 463,3000 |
23.05.25 21:59:31 | 100 | 463,0000 |
23.05.25 21:59:31 | 100 | 463,0000 |
23.05.25 21:59:24 | 100 | 463,3300 |
23.05.25 21:59:24 | 100 | 463,3300 |
23.05.25 21:59:21 | 100 | 463,2600 |
23.05.25 21:59:15 | 100 | 463,3600 |
23.05.25 21:59:15 | 100 | 463,3600 |
23.05.25 21:59:15 | 292 | 463,3600 |
23.05.25 21:59:15 | 292 | 463,3600 |
23.05.25 21:59:15 | 292 | 463,3600 |
23.05.25 21:59:15 | 100 | 463,3600 |
23.05.25 21:59:15 | 104 | 463,3600 |