FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:56 | 40 | 228,6500 |
| 18:15:49 | 40 | 228,6850 |
| 18:15:27 | 100 | 228,6850 |
| 18:15:16 | 40 | 228,6850 |
| 18:15:11 | 80 | 228,6875 |
| 18:14:13 | 50 | 228,5500 |
| 18:14:12 | 71 | 228,6900 |
| 18:14:05 | 40 | 228,6400 |
| 18:14:05 | 40 | 228,6200 |
| 18:14:05 | 45 | 228,6200 |
| 18:13:58 | 40 | 228,6150 |
| 18:13:58 | 55 | 228,6150 |
| 18:13:58 | 40 | 228,6150 |
| 18:13:58 | 47 | 228,6200 |
| 18:13:58 | 40 | 228,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:58 | 40 | 228,6300 |
| 18:13:58 | 40 | 228,6100 |
| 18:13:58 | 40 | 228,5500 |
| 18:13:58 | 40 | 228,5800 |
| 18:13:58 | 48 | 228,6000 |
| 18:13:58 | 40 | 228,6000 |
| 18:13:58 | 40 | 228,5900 |
| 18:13:58 | 40 | 228,5900 |
| 18:13:58 | 40 | 228,6000 |
| 18:13:58 | 40 | 228,5900 |
| 18:13:58 | 40 | 228,6100 |
| 18:13:56 | 46 | 228,4850 |
| 18:13:51 | 40 | 228,4850 |
| 18:13:13 | 70 | 228,3500 |
| 18:13:13 | 50 | 228,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:48 | 40 | 228,4850 |
| 18:12:19 | 40 | 228,4850 |
| 18:12:02 | 100 | 228,3400 |
| 18:12:01 | 80 | 228,4800 |
| 18:11:46 | 40 | 228,4700 |
| 18:11:15 | 46 | 228,3400 |
| 18:11:15 | 40 | 228,3400 |
| 18:11:03 | 40 | 228,3700 |
| 18:11:00 | 46 | 228,3400 |
| 18:10:56 | 40 | 228,3400 |
| 18:10:56 | 60 | 228,3500 |
| 18:10:30 | 40 | 228,4100 |
| 18:10:30 | 40 | 228,3600 |
| 18:10:30 | 40 | 228,3400 |
| 18:09:51 | 98 | 228,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login