FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:10 | 40 | 227,6450 |
| 16:54:10 | 45 | 227,8500 |
| 16:54:07 | 40 | 227,8750 |
| 16:53:58 | 40 | 228,0200 |
| 16:53:51 | 44 | 228,0250 |
| 16:53:36 | 40 | 227,8300 |
| 16:53:35 | 40 | 228,0500 |
| 16:53:31 | 40 | 228,0500 |
| 16:53:31 | 40 | 228,0500 |
| 16:53:31 | 40 | 228,0400 |
| 16:53:30 | 40 | 228,0400 |
| 16:53:30 | 40 | 228,0300 |
| 16:53:30 | 40 | 227,9700 |
| 16:53:19 | 100 | 227,7900 |
| 16:52:28 | 100 | 227,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:01 | 52 | 227,7500 |
| 16:51:32 | 40 | 227,8000 |
| 16:51:26 | 40 | 227,8000 |
| 16:51:26 | 40 | 227,8000 |
| 16:51:00 | 40 | 227,8050 |
| 16:50:59 | 116 | 227,8220 |
| 16:50:50 | 40 | 228,0900 |
| 16:50:34 | 40 | 228,0900 |
| 16:50:18 | 50 | 227,9600 |
| 16:50:12 | 40 | 228,0800 |
| 16:50:11 | 450 | 228,2000 |
| 16:50:11 | 40 | 228,1000 |
| 16:50:11 | 40 | 228,1100 |
| 16:50:11 | 120 | 228,1600 |
| 16:50:11 | 200 | 228,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:11 | 40 | 228,0900 |
| 16:50:01 | 322 | 227,7400 |
| 16:50:01 | 320 | 228,1100 |
| 16:50:01 | 80 | 228,1000 |
| 16:49:55 | 49 | 227,9800 |
| 16:49:53 | 50 | 227,9600 |
| 16:49:49 | 40 | 228,1300 |
| 16:49:44 | 50 | 227,8200 |
| 16:49:44 | 43 | 228,1100 |
| 16:49:44 | 40 | 228,1400 |
| 16:49:44 | 40 | 228,1000 |
| 16:49:44 | 70 | 228,0700 |
| 16:49:44 | 70 | 227,9900 |
| 16:49:44 | 80 | 228,0700 |
| 16:49:44 | 50 | 228,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login