FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:03 | - | 304,30 |
| 18:15:17 | - | 304,40 |
| 18:15:04 | - | 304,30 |
| 18:14:56 | - | 304,40 |
| 18:14:54 | - | 304,40 |
| 18:14:53 | - | 304,40 |
| 18:14:27 | - | 304,30 |
| 18:14:19 | - | 304,40 |
| 18:14:09 | - | 304,30 |
| 18:13:37 | - | 304,40 |
| 18:13:36 | - | 304,30 |
| 18:13:27 | - | 304,20 |
| 18:13:24 | - | 304,20 |
| 18:13:13 | - | 304,10 |
| 18:13:12 | - | 304,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:24 | - | 304,10 |
| 18:12:23 | - | 304,10 |
| 18:12:16 | - | 304,10 |
| 18:12:16 | - | 304,20 |
| 18:11:03 | - | 304,30 |
| 18:11:01 | - | 304,20 |
| 18:11:01 | - | 304,10 |
| 18:10:32 | - | 304,10 |
| 18:10:30 | - | 304,10 |
| 18:10:28 | - | 304,20 |
| 18:10:26 | - | 304,20 |
| 18:10:16 | - | 304,10 |
| 18:10:14 | - | 304,10 |
| 18:10:12 | - | 304,00 |
| 18:10:10 | - | 304,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:32 | - | 303,90 |
| 18:08:30 | - | 304,00 |
| 18:08:29 | - | 304,10 |
| 18:07:42 | - | 304,20 |
| 18:07:41 | - | 304,10 |
| 18:07:28 | - | 304,00 |
| 18:07:23 | - | 304,00 |
| 18:07:16 | - | 304,00 |
| 18:07:11 | - | 303,90 |
| 18:06:51 | - | 303,90 |
| 18:06:49 | - | 303,90 |
| 18:06:47 | - | 303,90 |
| 18:06:26 | - | 303,90 |
| 18:06:24 | - | 303,90 |
| 18:06:07 | - | 303,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login