FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:30 | - | 406,600 |
23.05.25 22:59:17 | - | 406,500 |
23.05.25 22:59:11 | - | 406,600 |
23.05.25 22:59:11 | - | 406,600 |
23.05.25 22:59:04 | - | 406,500 |
23.05.25 22:58:31 | - | 406,600 |
23.05.25 22:58:20 | - | 406,700 |
23.05.25 22:58:09 | - | 406,600 |
23.05.25 22:57:23 | - | 406,500 |
23.05.25 22:56:48 | - | 406,400 |
23.05.25 22:56:41 | - | 406,500 |
23.05.25 22:54:40 | - | 406,400 |
23.05.25 22:52:37 | - | 406,300 |
23.05.25 22:52:24 | - | 406,400 |
23.05.25 22:52:14 | - | 406,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:52:14 | - | 406,300 |
23.05.25 22:52:09 | - | 406,400 |
23.05.25 22:51:59 | - | 406,300 |
23.05.25 22:47:20 | - | 406,400 |
23.05.25 22:47:07 | - | 406,300 |
23.05.25 22:47:01 | - | 406,400 |
23.05.25 22:46:56 | - | 406,300 |
23.05.25 22:46:45 | - | 406,400 |
23.05.25 22:46:38 | - | 406,300 |
23.05.25 22:46:31 | - | 406,400 |
23.05.25 22:46:31 | - | 406,400 |
23.05.25 22:45:59 | - | 406,300 |
23.05.25 22:45:02 | - | 406,400 |
23.05.25 22:45:02 | - | 406,400 |
23.05.25 22:44:07 | - | 406,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:57 | - | 406,400 |
23.05.25 22:43:48 | - | 406,300 |
23.05.25 22:43:40 | - | 406,400 |
23.05.25 22:43:33 | - | 406,300 |
23.05.25 22:41:47 | - | 406,400 |
23.05.25 22:41:42 | - | 406,300 |
23.05.25 22:41:16 | - | 406,400 |
23.05.25 22:41:16 | - | 406,400 |
23.05.25 22:41:16 | - | 406,400 |
23.05.25 22:41:16 | - | 406,400 |
23.05.25 22:41:16 | - | 406,400 |
23.05.25 22:41:16 | - | 406,400 |
23.05.25 22:41:10 | - | 406,300 |
23.05.25 22:41:01 | - | 406,400 |
23.05.25 22:38:21 | - | 406,300 |