FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:03 | - | 380,600 |
09:23:08 | - | 380,700 |
09:21:51 | - | 380,600 |
09:21:51 | - | 380,600 |
09:21:51 | - | 380,600 |
09:21:40 | - | 380,500 |
09:21:40 | - | 380,500 |
09:21:40 | - | 380,500 |
09:21:27 | - | 380,600 |
09:19:56 | - | 380,500 |
09:19:12 | - | 380,400 |
09:19:12 | - | 380,400 |
09:19:04 | - | 380,300 |
09:17:18 | - | 380,400 |
09:17:18 | - | 380,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:18 | - | 380,400 |
09:17:18 | - | 380,400 |
09:17:12 | - | 380,300 |
09:17:12 | - | 380,300 |
09:17:12 | - | 380,300 |
09:15:38 | - | 380,400 |
09:15:30 | - | 380,500 |
09:14:20 | - | 380,600 |
09:13:21 | - | 380,700 |
09:09:50 | - | 380,600 |
09:07:32 | - | 380,500 |
09:06:26 | - | 380,600 |
09:06:26 | - | 380,600 |
09:06:26 | - | 380,600 |
09:06:17 | - | 380,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:17 | - | 380,500 |
09:06:17 | - | 380,500 |
09:05:57 | - | 380,600 |
09:05:16 | - | 380,500 |
09:05:16 | - | 380,500 |
09:05:02 | - | 380,600 |
09:04:50 | - | 380,500 |
09:01:42 | - | 380,600 |
09:01:23 | - | 380,700 |
09:01:13 | - | 380,600 |
09:01:13 | - | 380,600 |
09:01:07 | - | 380,700 |
09:01:07 | - | 380,700 |
09:00:37 | - | 380,600 |
09:00:28 | - | 380,500 |