FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:44:30 | 0 | 385,000 |
10.07.25 22:14:26 | 0 | 385,000 |
10.07.25 21:43:16 | 0 | 386,600 |
10.07.25 21:14:16 | 0 | 386,600 |
10.07.25 20:44:02 | 0 | 386,800 |
10.07.25 20:13:16 | 0 | 386,800 |
10.07.25 19:54:51 | 1 | 386,800 |
10.07.25 19:43:20 | 0 | 385,800 |
10.07.25 19:13:34 | 0 | 385,500 |
10.07.25 18:43:01 | 0 | 385,500 |
10.07.25 18:13:16 | 0 | 385,100 |
10.07.25 17:43:17 | 0 | 385,100 |
10.07.25 17:13:18 | 0 | 384,800 |
10.07.25 16:43:11 | 0 | 383,400 |
10.07.25 16:13:04 | 0 | 382,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:44:01 | 0 | 380,300 |
10.07.25 15:34:25 | 3 | 376,900 |
10.07.25 15:14:30 | 0 | 382,200 |
10.07.25 14:43:00 | 0 | 382,900 |
10.07.25 14:28:37 | 3 | 382,900 |
10.07.25 14:13:18 | 0 | 381,300 |
10.07.25 13:43:57 | 0 | 381,100 |
10.07.25 13:13:12 | 0 | 380,500 |
10.07.25 12:43:19 | 0 | 380,200 |
10.07.25 12:13:43 | 0 | 380,200 |
10.07.25 11:43:48 | 0 | 380,200 |
10.07.25 11:13:28 | 0 | 380,200 |
10.07.25 10:43:38 | 0 | 380,200 |
10.07.25 10:13:16 | 0 | 380,100 |
10.07.25 09:43:18 | 0 | 379,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 09:13:02 | 0 | 379,600 |
10.07.25 08:43:11 | 0 | 379,600 |
10.07.25 07:30:42 | 0 | 378,800 |
09.07.25 22:43:33 | 0 | 381,800 |
09.07.25 22:13:00 | 0 | 381,800 |
09.07.25 21:43:18 | 0 | 380,900 |
09.07.25 21:13:28 | 0 | 380,900 |
09.07.25 20:44:13 | 3 | 381,200 |
09.07.25 20:43:45 | 0 | 380,300 |
09.07.25 20:14:05 | 0 | 380,300 |
09.07.25 19:44:14 | 0 | 380,100 |
09.07.25 19:13:40 | 0 | 379,600 |
09.07.25 18:43:36 | 0 | 379,600 |
09.07.25 18:14:02 | 0 | 379,600 |
09.07.25 17:44:33 | 0 | 379,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login