FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:11 | 0 | 407,700 |
23.05.25 22:13:36 | 0 | 407,700 |
23.05.25 21:44:04 | 0 | 409,000 |
23.05.25 21:13:08 | 0 | 409,000 |
23.05.25 20:43:27 | 0 | 409,000 |
23.05.25 20:14:13 | 0 | 408,900 |
23.05.25 19:44:25 | 0 | 408,200 |
23.05.25 19:13:42 | 0 | 407,900 |
23.05.25 18:43:58 | 0 | 407,900 |
23.05.25 18:13:19 | 0 | 407,900 |
23.05.25 17:43:32 | 0 | 407,900 |
23.05.25 17:13:18 | 0 | 406,500 |
23.05.25 16:43:58 | 0 | 406,500 |
23.05.25 16:13:58 | 0 | 406,000 |
23.05.25 15:44:26 | 0 | 405,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:14:30 | 0 | 405,100 |
23.05.25 14:44:10 | 0 | 405,100 |
23.05.25 13:43:57 | 0 | 407,300 |
23.05.25 13:14:08 | 0 | 409,200 |
23.05.25 12:44:13 | 0 | 409,200 |
23.05.25 12:14:14 | 0 | 409,200 |
23.05.25 11:43:26 | 0 | 409,400 |
23.05.25 11:13:47 | 0 | 409,400 |
23.05.25 10:44:18 | 0 | 409,400 |
23.05.25 10:13:38 | 0 | 409,400 |
23.05.25 09:43:44 | 0 | 409,400 |
23.05.25 09:14:05 | 0 | 409,400 |
23.05.25 08:43:57 | 0 | 408,800 |
23.05.25 07:30:43 | 0 | 408,100 |
22.05.25 22:43:09 | 0 | 411,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:13:11 | 0 | 411,400 |
22.05.25 21:43:35 | 0 | 411,400 |
22.05.25 21:13:45 | 0 | 411,200 |
22.05.25 20:43:36 | 0 | 411,200 |
22.05.25 20:14:25 | 0 | 411,200 |
22.05.25 19:44:11 | 0 | 411,000 |
22.05.25 19:13:33 | 0 | 409,800 |
22.05.25 18:43:15 | 0 | 409,800 |
22.05.25 18:13:08 | 0 | 409,800 |
22.05.25 17:43:03 | 0 | 409,800 |
22.05.25 17:13:11 | 0 | 409,800 |
22.05.25 16:43:07 | 0 | 409,800 |
22.05.25 16:13:00 | 0 | 411,000 |
22.05.25 15:43:16 | 0 | 411,000 |
22.05.25 15:13:22 | 0 | 411,000 |