FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:30 | 0 | 385,300 |
02.05.25 22:32:03 | 3 | 385,300 |
02.05.25 22:13:44 | 0 | 385,300 |
02.05.25 21:43:50 | 0 | 386,100 |
02.05.25 21:26:55 | 2 | 385,700 |
02.05.25 21:13:30 | 0 | 384,500 |
02.05.25 20:43:32 | 0 | 384,700 |
02.05.25 20:29:17 | 1 | 384,000 |
02.05.25 20:13:53 | 0 | 384,000 |
02.05.25 19:43:25 | 0 | 384,200 |
02.05.25 19:13:15 | 0 | 384,500 |
02.05.25 18:43:10 | 0 | 384,800 |
02.05.25 18:13:16 | 0 | 385,200 |
02.05.25 17:43:20 | 0 | 385,200 |
02.05.25 17:33:18 | 2 | 385,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:30:27 | 1 | 385,100 |
02.05.25 17:13:35 | 0 | 383,200 |
02.05.25 16:43:26 | 0 | 383,200 |
02.05.25 16:13:36 | 0 | 383,200 |
02.05.25 15:43:49 | 0 | 383,200 |
02.05.25 15:39:21 | 2 | 383,200 |
02.05.25 15:13:59 | 0 | 381,700 |
02.05.25 14:43:46 | 0 | 380,200 |
02.05.25 14:13:32 | 0 | 378,700 |
02.05.25 13:43:56 | 0 | 378,700 |
02.05.25 13:13:58 | 0 | 378,700 |
02.05.25 12:43:32 | 0 | 377,900 |
02.05.25 12:13:50 | 0 | 377,900 |
02.05.25 11:43:52 | 0 | 377,900 |
02.05.25 11:13:26 | 0 | 377,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:43:15 | 0 | 377,900 |
02.05.25 10:13:52 | 0 | 377,900 |
02.05.25 09:43:41 | 0 | 377,900 |
02.05.25 09:13:33 | 0 | 377,900 |
02.05.25 08:43:44 | 0 | 377,900 |
02.05.25 07:30:17 | 0 | 377,900 |
30.04.25 22:43:07 | 0 | 381,700 |
30.04.25 22:13:34 | 0 | 381,700 |
30.04.25 22:04:26 | 20 | 381,100 |
30.04.25 21:43:32 | 0 | 377,800 |
30.04.25 21:13:35 | 0 | 377,800 |
30.04.25 20:43:44 | 0 | 377,800 |
30.04.25 20:13:49 | 0 | 377,800 |
30.04.25 19:43:24 | 0 | 377,800 |
30.04.25 19:13:53 | 0 | 376,200 |