FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:35 | 0 | 377,90 |
30.04.25 08:01:01 | 0 | 374,30 |
29.04.25 08:04:19 | 0 | 372,70 |
29.04.25 08:04:13 | 0 | 372,80 |
28.04.25 08:00:13 | 0 | 373,10 |
25.04.25 08:04:34 | 0 | 376,60 |
24.04.25 08:08:07 | 0 | 374,90 |
23.04.25 08:04:09 | 0 | 375,70 |
22.04.25 08:01:23 | 0 | 362,70 |
17.04.25 08:00:12 | 0 | 379,10 |
16.04.25 08:00:11 | 0 | 379,10 |
15.04.25 08:00:33 | 0 | 379,10 |
14.04.25 08:00:58 | 0 | 374,40 |
11.04.25 08:02:02 | 0 | 373,80 |
10.04.25 08:00:50 | 0 | 387,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:44 | 0 | 355,50 |
08.04.25 08:14:53 | 0 | 374,30 |
07.04.25 08:01:54 | 0 | 368,30 |
04.04.25 08:00:37 | 0 | 395,10 |
Keine Daten verfügbar