FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:18:01 | - | 404,00 |
09.05.25 21:18:01 | - | 403,90 |
09.05.25 21:18:00 | - | 403,90 |
09.05.25 21:17:58 | - | 404,00 |
09.05.25 21:17:57 | - | 404,00 |
09.05.25 21:17:56 | - | 404,00 |
09.05.25 21:17:55 | - | 404,10 |
09.05.25 21:17:54 | - | 404,00 |
09.05.25 21:17:49 | - | 404,10 |
09.05.25 21:17:48 | - | 404,00 |
09.05.25 21:17:47 | - | 404,10 |
09.05.25 21:17:43 | - | 404,00 |
09.05.25 21:17:42 | - | 404,10 |
09.05.25 21:17:39 | - | 404,10 |
09.05.25 21:17:38 | - | 404,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:17:36 | - | 404,10 |
09.05.25 21:17:36 | - | 404,00 |
09.05.25 21:17:35 | - | 404,10 |
09.05.25 21:17:35 | - | 404,00 |
09.05.25 21:17:34 | - | 404,10 |
09.05.25 21:17:33 | - | 404,10 |
09.05.25 21:17:32 | - | 404,10 |
09.05.25 21:17:23 | - | 404,20 |
09.05.25 21:17:14 | - | 404,10 |
09.05.25 21:17:14 | - | 404,10 |
09.05.25 21:17:11 | - | 404,00 |
09.05.25 21:17:11 | - | 404,10 |
09.05.25 21:17:10 | - | 404,20 |
09.05.25 21:17:10 | - | 404,10 |
09.05.25 21:17:09 | - | 404,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:17:08 | - | 404,10 |
09.05.25 21:17:06 | - | 404,10 |
09.05.25 21:17:06 | - | 404,10 |
09.05.25 21:17:05 | - | 404,10 |
09.05.25 21:17:04 | - | 404,10 |
09.05.25 21:17:01 | - | 404,20 |
09.05.25 21:17:00 | - | 404,10 |
09.05.25 21:16:59 | - | 404,00 |
09.05.25 21:16:57 | - | 404,00 |
09.05.25 21:16:57 | - | 404,00 |
09.05.25 21:16:56 | - | 404,10 |
09.05.25 21:16:55 | - | 404,00 |
09.05.25 21:16:53 | - | 404,00 |
09.05.25 21:16:41 | - | 404,00 |
09.05.25 21:16:30 | - | 404,00 |