FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:00:16 | - | 403,10 |
09.05.25 21:00:15 | - | 403,00 |
09.05.25 21:00:14 | - | 403,10 |
09.05.25 21:00:13 | - | 403,00 |
09.05.25 21:00:13 | - | 403,10 |
09.05.25 21:00:12 | - | 403,00 |
09.05.25 21:00:09 | - | 403,00 |
09.05.25 21:00:08 | - | 403,00 |
09.05.25 21:00:07 | - | 403,00 |
09.05.25 21:00:06 | - | 403,10 |
09.05.25 21:00:05 | - | 403,00 |
09.05.25 21:00:05 | - | 403,10 |
09.05.25 21:00:04 | - | 403,00 |
09.05.25 21:00:03 | - | 403,10 |
09.05.25 21:00:03 | - | 403,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:00:02 | - | 403,10 |
09.05.25 21:00:02 | - | 403,00 |
09.05.25 21:00:01 | - | 403,10 |
09.05.25 21:00:00 | - | 403,00 |
09.05.25 20:59:59 | - | 403,20 |
09.05.25 20:59:59 | - | 403,00 |
09.05.25 20:59:58 | - | 403,10 |
09.05.25 20:59:57 | - | 403,00 |
09.05.25 20:59:56 | - | 403,20 |
09.05.25 20:59:56 | - | 403,00 |
09.05.25 20:59:55 | - | 403,10 |
09.05.25 20:59:54 | - | 403,00 |
09.05.25 20:59:54 | - | 403,20 |
09.05.25 20:59:52 | - | 403,00 |
09.05.25 20:59:52 | - | 403,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:59:51 | - | 403,00 |
09.05.25 20:59:51 | - | 403,20 |
09.05.25 20:59:50 | - | 403,00 |
09.05.25 20:59:49 | - | 403,00 |
09.05.25 20:59:49 | - | 403,10 |
09.05.25 20:59:48 | - | 403,00 |
09.05.25 20:59:48 | - | 403,20 |
09.05.25 20:59:47 | - | 403,00 |
09.05.25 20:59:47 | - | 403,10 |
09.05.25 20:59:45 | - | 403,00 |
09.05.25 20:59:45 | - | 403,20 |
09.05.25 20:59:44 | - | 403,00 |
09.05.25 20:59:44 | - | 403,10 |
09.05.25 20:59:43 | - | 403,00 |
09.05.25 20:59:43 | - | 403,20 |