FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:16:28 | - | 403,90 |
09.05.25 21:16:27 | - | 403,80 |
09.05.25 21:16:27 | - | 403,90 |
09.05.25 21:16:26 | - | 403,80 |
09.05.25 21:16:25 | - | 403,90 |
09.05.25 21:16:24 | - | 403,70 |
09.05.25 21:16:24 | - | 403,70 |
09.05.25 21:16:23 | - | 403,90 |
09.05.25 21:16:23 | - | 403,80 |
09.05.25 21:16:22 | - | 403,90 |
09.05.25 21:16:20 | - | 403,80 |
09.05.25 21:16:20 | - | 403,70 |
09.05.25 21:16:19 | - | 403,80 |
09.05.25 21:16:18 | - | 403,70 |
09.05.25 21:16:17 | - | 403,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:16:16 | - | 403,70 |
09.05.25 21:16:16 | - | 403,80 |
09.05.25 21:16:15 | - | 403,80 |
09.05.25 21:16:14 | - | 403,60 |
09.05.25 21:16:13 | - | 403,80 |
09.05.25 21:16:12 | - | 403,60 |
09.05.25 21:16:12 | - | 403,80 |
09.05.25 21:16:11 | - | 403,60 |
09.05.25 21:16:11 | - | 403,70 |
09.05.25 21:16:09 | - | 403,60 |
09.05.25 21:16:09 | - | 403,80 |
09.05.25 21:16:06 | - | 403,60 |
09.05.25 21:16:06 | - | 403,30 |
09.05.25 21:16:04 | - | 403,60 |
09.05.25 21:16:04 | - | 403,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:16:01 | - | 403,60 |
09.05.25 21:16:01 | - | 403,80 |
09.05.25 21:16:00 | - | 403,60 |
09.05.25 21:16:00 | - | 403,70 |
09.05.25 21:15:58 | - | 403,70 |
09.05.25 21:15:58 | - | 403,60 |
09.05.25 21:15:57 | - | 403,50 |
09.05.25 21:15:57 | - | 403,80 |
09.05.25 21:15:56 | - | 403,70 |
09.05.25 21:15:56 | - | 403,80 |
09.05.25 21:15:55 | - | 403,70 |
09.05.25 21:15:54 | - | 403,70 |
09.05.25 21:15:54 | - | 403,80 |
09.05.25 21:15:52 | - | 403,90 |
09.05.25 21:15:51 | - | 403,80 |