FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:04:32 | - | 403,40 |
09.05.25 21:04:31 | - | 403,50 |
09.05.25 21:04:30 | - | 403,40 |
09.05.25 21:04:30 | - | 403,50 |
09.05.25 21:04:30 | - | 403,40 |
09.05.25 21:04:28 | - | 403,50 |
09.05.25 21:04:28 | - | 403,40 |
09.05.25 21:04:27 | - | 403,50 |
09.05.25 21:04:27 | - | 403,50 |
09.05.25 21:04:26 | - | 403,40 |
09.05.25 21:04:26 | - | 403,50 |
09.05.25 21:04:25 | - | 403,40 |
09.05.25 21:04:24 | - | 403,60 |
09.05.25 21:04:23 | - | 403,40 |
09.05.25 21:04:22 | - | 403,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:04:22 | - | 403,40 |
09.05.25 21:04:21 | - | 403,60 |
09.05.25 21:04:19 | - | 403,50 |
09.05.25 21:04:18 | - | 403,60 |
09.05.25 21:04:17 | - | 403,50 |
09.05.25 21:04:16 | - | 403,60 |
09.05.25 21:04:15 | - | 403,50 |
09.05.25 21:04:14 | - | 403,60 |
09.05.25 21:04:13 | - | 403,50 |
09.05.25 21:04:11 | - | 403,60 |
09.05.25 21:04:10 | - | 403,50 |
09.05.25 21:04:09 | - | 403,60 |
09.05.25 21:04:07 | - | 403,50 |
09.05.25 21:04:02 | - | 403,60 |
09.05.25 21:03:59 | - | 403,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:03:56 | - | 403,50 |
09.05.25 21:03:54 | - | 403,50 |
09.05.25 21:03:52 | - | 403,60 |
09.05.25 21:03:52 | - | 403,30 |
09.05.25 21:03:36 | - | 403,40 |
09.05.25 21:03:35 | - | 403,40 |
09.05.25 21:03:35 | - | 403,30 |
09.05.25 21:03:27 | - | 403,40 |
09.05.25 21:03:24 | - | 403,40 |
09.05.25 21:03:24 | - | 403,40 |
09.05.25 21:03:18 | - | 403,50 |
09.05.25 21:03:17 | - | 403,40 |
09.05.25 21:03:07 | - | 403,40 |
09.05.25 21:03:06 | - | 403,20 |
09.05.25 21:03:06 | - | 403,30 |