GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:30:06 | 0 | 21,500 |
30.05.24 20:15:04 | 0 | 21,500 |
30.05.24 20:01:07 | 0 | 21,500 |
30.05.24 19:45:06 | 0 | 21,500 |
30.05.24 19:30:12 | 0 | 21,500 |
30.05.24 19:15:08 | 0 | 21,500 |
30.05.24 19:00:10 | 0 | 21,500 |
30.05.24 18:45:08 | 0 | 21,500 |
30.05.24 18:30:08 | 0 | 21,500 |
30.05.24 18:15:06 | 0 | 21,500 |
30.05.24 18:00:10 | 0 | 21,450 |
30.05.24 17:45:08 | 0 | 21,500 |
30.05.24 17:35:07 | 0 | 21,400 |
30.05.24 17:15:07 | 0 | 21,450 |
30.05.24 17:00:09 | 0 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:45:07 | 0 | 21,450 |
30.05.24 16:30:10 | 0 | 21,450 |
30.05.24 16:15:08 | 0 | 21,450 |
30.05.24 16:00:07 | 0 | 21,500 |
30.05.24 15:45:10 | 0 | 21,400 |
30.05.24 15:30:05 | 0 | 21,400 |
30.05.24 15:15:05 | 0 | 21,400 |
30.05.24 15:00:07 | 0 | 21,400 |
30.05.24 14:45:05 | 0 | 21,350 |
30.05.24 14:30:09 | 0 | 21,350 |
30.05.24 14:15:03 | 0 | 21,350 |
30.05.24 14:00:02 | 0 | 21,400 |
30.05.24 13:45:05 | 0 | 21,400 |
30.05.24 13:30:13 | 0 | 21,300 |
30.05.24 13:15:10 | 0 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:05:06 | 0 | 21,300 |
30.05.24 12:45:02 | 0 | 21,300 |
30.05.24 12:30:03 | 0 | 21,250 |
30.05.24 12:15:04 | 0 | 21,250 |
30.05.24 12:00:05 | 0 | 21,250 |
30.05.24 11:45:02 | 0 | 21,250 |
30.05.24 11:30:03 | 0 | 21,250 |
30.05.24 11:15:03 | 0 | 21,250 |
30.05.24 11:00:01 | 0 | 21,250 |
30.05.24 10:45:02 | 0 | 21,200 |
30.05.24 10:30:02 | 0 | 21,150 |
30.05.24 10:15:01 | 0 | 21,150 |
30.05.24 10:00:12 | 0 | 21,150 |
30.05.24 09:51:09 | 0 | 21,050 |
30.05.24 09:30:06 | 0 | 21,000 |