GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:50:20 | - | 14,380 |
10.06.25 08:50:19 | - | 14,380 |
10.06.25 08:50:18 | - | 14,380 |
10.06.25 08:50:18 | - | 14,380 |
10.06.25 08:50:17 | - | 14,380 |
10.06.25 08:50:17 | - | 14,380 |
10.06.25 08:50:17 | - | 14,380 |
10.06.25 08:50:16 | - | 14,380 |
10.06.25 08:50:16 | - | 14,380 |
10.06.25 08:50:15 | - | 14,380 |
10.06.25 08:50:14 | - | 14,380 |
10.06.25 08:50:14 | - | 14,380 |
10.06.25 08:50:13 | - | 14,380 |
10.06.25 08:50:13 | - | 14,380 |
10.06.25 08:50:12 | - | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:50:12 | - | 14,380 |
10.06.25 08:50:11 | - | 14,380 |
10.06.25 08:50:11 | - | 14,380 |
10.06.25 08:50:10 | - | 14,380 |
10.06.25 08:50:10 | - | 14,380 |
10.06.25 08:50:09 | - | 14,380 |
10.06.25 08:50:09 | - | 14,380 |
10.06.25 08:50:08 | - | 14,380 |
10.06.25 08:50:08 | - | 14,380 |
10.06.25 08:50:07 | - | 14,380 |
10.06.25 08:50:07 | - | 14,380 |
10.06.25 08:50:06 | - | 14,380 |
10.06.25 08:50:05 | - | 14,380 |
10.06.25 08:50:04 | - | 14,380 |
10.06.25 08:50:04 | - | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:50:03 | - | 14,380 |
10.06.25 08:50:03 | - | 14,380 |
10.06.25 08:50:02 | - | 14,380 |
10.06.25 08:50:02 | - | 14,380 |
10.06.25 08:50:01 | - | 14,380 |
10.06.25 08:42:26 | - | 14,400 |
06.06.25 22:04:00 | - | 14,300 |
06.06.25 21:59:48 | - | 14,280 |
06.06.25 21:58:00 | - | 14,300 |
06.06.25 20:25:34 | - | 14,280 |
06.06.25 20:16:49 | - | 14,300 |
06.06.25 20:16:34 | - | 14,280 |
06.06.25 20:16:04 | - | 14,300 |
06.06.25 20:13:49 | - | 14,280 |
06.06.25 20:11:19 | - | 14,300 |