GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:16 | 35 | 21,05 |
12:38:15 | 240 | 21,05 |
12:35:48 | 240 | 21,00 |
12:33:05 | 85 | 21,05 |
12:29:14 | 100 | 21,05 |
12:16:27 | 230 | 21,00 |
12:14:14 | 190 | 21,00 |
12:11:34 | 25 | 21,00 |
12:11:33 | 150 | 21,00 |
11:56:51 | 91 | 21,00 |
11:44:58 | 240 | 21,00 |
11:41:05 | 240 | 21,05 |
11:40:55 | 300 | 21,00 |
11:39:49 | 50 | 21,05 |
11:32:40 | 240 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:42 | 1,50 Tsd. | 21,10 |
11:25:37 | 3 | 21,10 |
11:20:23 | 1,03 Tsd. | 21,10 |
11:19:49 | 240 | 21,15 |
11:10:34 | 233 | 21,10 |
11:10:14 | 240 | 21,15 |
11:09:58 | 240 | 21,15 |
11:07:18 | 240 | 21,15 |
11:04:16 | 240 | 21,10 |
10:47:51 | 150 | 21,20 |
10:46:30 | 240 | 21,15 |
10:43:30 | 240 | 21,15 |
10:23:09 | 20 | 21,20 |
10:23:09 | 240 | 21,20 |
10:22:55 | 240 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:42 | 2,14 Tsd. | 21,20 |
10:16:02 | 240 | 21,15 |
10:14:27 | 200 | 21,00 |
10:14:25 | 820 | 21,00 |
10:14:18 | 160 | 21,10 |
10:14:18 | 160 | 21,10 |
10:13:23 | 160 | 21,10 |
09:51:52 | 35 | 21,35 |
09:44:32 | 200 | 21,40 |
09:30:21 | 8 | 21,40 |
09:30:10 | 17 | 21,40 |
09:11:10 | 150 | 21,40 |
09:06:06 | 200 | 21,40 |
08:32:59 | 150 | 21,50 |
08:32:27 | 150 | 21,50 |