GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:53 | 475 | 21,000 |
15:33:53 | 25 | 21,000 |
15:33:23 | 72 | 21,000 |
15:33:23 | 383 | 21,000 |
15:33:23 | 150 | 21,000 |
15:33:23 | 349 | 21,000 |
15:33:23 | 1 | 21,000 |
15:20:41 | 1,92 Tsd. | 21,000 |
15:09:51 | 621 | 21,100 |
14:56:03 | 172 | 21,050 |
14:50:45 | 240 | 21,000 |
14:50:45 | 30 | 21,050 |
14:50:45 | 89 | 21,050 |
14:50:45 | 711 | 21,050 |
14:48:04 | 800 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:20 | 73 | 20,950 |
14:39:20 | 196 | 20,950 |
14:39:19 | 242 | 21,000 |
14:39:19 | 2,41 Tsd. | 21,000 |
14:39:19 | 409 | 21,050 |
14:02:57 | 1,68 Tsd. | 21,000 |
14:00:55 | 294 | 21,050 |
13:52:36 | 358 | 21,050 |
13:52:36 | 115 | 21,050 |
13:52:25 | 202 | 21,050 |
13:52:25 | 674 | 21,100 |
13:52:25 | 148 | 21,100 |
13:52:25 | 9 | 21,000 |
13:52:25 | 2 | 21,000 |
13:52:25 | 454 | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:25 | 100 | 21,050 |
13:02:21 | 1 | 20,950 |
12:59:42 | 8 | 21,050 |
12:37:06 | 50 | 21,050 |
12:32:06 | 250 | 21,000 |
12:22:04 | 114 | 20,950 |
12:20:05 | 300 | 20,950 |
12:20:00 | 411 | 21,000 |
12:16:40 | 155 | 21,000 |
12:16:27 | 1,21 Tsd. | 21,050 |
12:16:27 | 794 | 21,000 |
12:13:57 | 615 | 21,000 |
12:13:57 | 348 | 21,000 |
12:13:57 | 1,24 Tsd. | 21,000 |
12:12:13 | 53 | 20,950 |