GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 21,350 |
31.05.24 08:16:07 | 0 | 21,600 |
30.05.24 08:16:08 | 0 | 20,850 |
29.05.24 08:16:07 | 0 | 21,250 |
28.05.24 08:16:10 | 0 | 21,300 |
27.05.24 08:16:07 | 0 | 21,150 |
24.05.24 08:16:07 | 0 | 21,100 |
23.05.24 08:16:09 | 0 | 21,650 |
22.05.24 08:16:07 | 0 | 21,950 |
21.05.24 08:16:07 | 0 | 22,100 |
20.05.24 08:16:07 | 0 | 22,100 |
17.05.24 08:16:07 | 0 | 22,050 |
16.05.24 18:00:18 | 30 | 22,200 |
16.05.24 08:16:08 | 0 | 22,550 |
15.05.24 16:24:29 | 500 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:16:10 | 0 | 22,950 |
14.05.24 08:16:07 | 0 | 22,050 |
13.05.24 08:16:08 | 0 | 22,100 |
10.05.24 08:16:07 | 0 | 21,950 |
09.05.24 08:16:08 | 0 | 21,900 |
08.05.24 08:16:07 | 0 | 22,250 |
07.05.24 08:16:07 | 0 | 21,750 |
06.05.24 08:16:07 | 0 | 21,750 |
Keine Daten verfügbar