GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:09 | 0 | 21,3500 |
31.05.24 10:40:27 | 200 | 21,2500 |
31.05.24 09:01:00 | 100 | 21,6000 |
31.05.24 08:03:25 | 0 | 21,6000 |
30.05.24 10:31:47 | 280 | 21,1500 |
30.05.24 08:03:01 | 0 | 20,8500 |
29.05.24 18:00:53 | 50 | 21,1500 |
29.05.24 09:06:15 | 1,00 Tsd. | 21,4000 |
29.05.24 08:01:20 | 0 | 21,2500 |
28.05.24 08:06:07 | 0 | 21,3000 |
27.05.24 10:10:13 | 300 | 21,2000 |
27.05.24 08:06:29 | 0 | 21,1500 |
24.05.24 10:11:55 | 280 | 20,8500 |
24.05.24 08:02:35 | 0 | 21,1500 |
23.05.24 15:26:43 | 20 | 21,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:01:27 | 60 | 21,6000 |
22.05.24 17:32:28 | 50 | 21,5500 |
22.05.24 08:04:11 | 0 | 21,9500 |
21.05.24 20:32:57 | 80 | 22,1500 |
21.05.24 17:41:30 | 40 | 21,9500 |
21.05.24 10:03:27 | 200 | 22,0000 |
21.05.24 08:02:16 | 0 | 22,1000 |
20.05.24 08:11:39 | 0 | 22,1000 |
17.05.24 08:01:07 | 0 | 22,0500 |
16.05.24 14:10:35 | 150 | 22,0000 |
16.05.24 10:33:41 | 200 | 22,1500 |
16.05.24 08:04:30 | 0 | 22,5500 |
15.05.24 09:23:24 | 140 | 22,6500 |
15.05.24 08:54:00 | 200 | 23,0000 |
15.05.24 08:07:18 | 0 | 22,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:16:52 | 280 | 22,4000 |
14.05.24 08:08:02 | 0 | 22,0500 |
13.05.24 09:17:05 | 209 | 22,3000 |
13.05.24 08:06:04 | 0 | 22,1000 |
10.05.24 14:37:29 | 100 | 22,2500 |
10.05.24 08:02:16 | 0 | 21,9500 |
09.05.24 08:01:13 | 0 | 21,8500 |
08.05.24 19:54:01 | 90 | 22,0500 |
08.05.24 08:05:12 | 0 | 22,1500 |
07.05.24 15:54:59 | 50 | 22,2000 |
07.05.24 15:52:49 | 300 | 22,2500 |
07.05.24 08:01:42 | 0 | 21,7500 |
06.05.24 08:02:00 | 0 | 21,7500 |