GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:09 | 0 | 21,300 |
08:10:00 | 0 | 21,350 |
31.05.24 19:32:22 | 0 | 21,350 |
31.05.24 16:32:11 | 0 | 21,300 |
31.05.24 12:32:08 | 0 | 21,150 |
31.05.24 09:32:08 | 0 | 21,450 |
31.05.24 08:10:01 | 0 | 21,500 |
30.05.24 19:32:23 | 0 | 21,450 |
30.05.24 16:32:10 | 0 | 21,450 |
30.05.24 12:32:09 | 0 | 21,250 |
30.05.24 09:32:09 | 0 | 21,000 |
30.05.24 08:10:03 | 0 | 20,800 |
29.05.24 19:31:48 | 0 | 20,950 |
29.05.24 16:32:07 | 0 | 21,000 |
29.05.24 14:47:36 | 100 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:32:07 | 0 | 21,150 |
29.05.24 09:32:10 | 0 | 21,300 |
29.05.24 08:10:03 | 0 | 21,250 |
28.05.24 19:32:22 | 0 | 21,150 |
28.05.24 16:32:08 | 0 | 21,250 |
28.05.24 12:32:08 | 0 | 21,350 |
28.05.24 09:32:08 | 0 | 21,200 |
28.05.24 08:10:00 | 0 | 21,300 |
27.05.24 19:32:22 | 0 | 21,150 |
27.05.24 16:32:09 | 0 | 21,300 |
27.05.24 12:32:08 | 0 | 21,350 |
27.05.24 09:31:34 | 0 | 21,050 |
27.05.24 08:03:53 | 20 | 21,150 |
24.05.24 19:32:24 | 0 | 21,050 |
24.05.24 16:32:09 | 0 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:32:09 | 0 | 21,100 |
24.05.24 09:32:08 | 0 | 20,700 |
24.05.24 08:10:03 | 0 | 21,100 |
23.05.24 19:32:23 | 0 | 21,100 |
23.05.24 16:32:11 | 0 | 21,250 |
23.05.24 12:32:09 | 0 | 21,550 |
23.05.24 09:32:09 | 0 | 21,600 |
23.05.24 08:10:03 | 0 | 21,600 |
22.05.24 19:32:23 | 0 | 21,550 |
22.05.24 16:32:07 | 0 | 21,650 |
22.05.24 12:32:07 | 0 | 21,750 |
22.05.24 09:32:08 | 0 | 21,800 |
22.05.24 08:10:01 | 0 | 21,900 |
21.05.24 19:32:23 | 0 | 21,900 |
21.05.24 16:32:09 | 0 | 21,850 |