PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:31 | - | 63,350 |
05.06.25 21:45:30 | - | 63,340 |
05.06.25 21:45:29 | - | 63,360 |
05.06.25 21:45:28 | - | 63,370 |
05.06.25 21:45:28 | - | 63,360 |
05.06.25 21:45:25 | - | 63,360 |
05.06.25 21:45:24 | - | 63,340 |
05.06.25 21:45:21 | - | 63,330 |
05.06.25 21:45:21 | - | 63,320 |
05.06.25 21:45:19 | - | 63,310 |
05.06.25 21:45:18 | - | 63,310 |
05.06.25 21:45:18 | - | 63,300 |
05.06.25 21:45:17 | - | 63,310 |
05.06.25 21:45:16 | - | 63,310 |
05.06.25 21:45:11 | - | 63,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:11 | - | 63,320 |
05.06.25 21:45:10 | - | 63,330 |
05.06.25 21:45:08 | - | 63,340 |
05.06.25 21:45:07 | - | 63,330 |
05.06.25 21:45:04 | - | 63,340 |
05.06.25 21:44:53 | - | 63,350 |
05.06.25 21:44:53 | - | 63,340 |
05.06.25 21:44:49 | - | 63,340 |
05.06.25 21:44:49 | - | 63,350 |
05.06.25 21:44:44 | - | 63,340 |
05.06.25 21:44:44 | - | 63,350 |
05.06.25 21:44:43 | - | 63,350 |
05.06.25 21:44:43 | - | 63,340 |
05.06.25 21:44:43 | - | 63,340 |
05.06.25 21:44:42 | - | 63,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:44:41 | - | 63,340 |
05.06.25 21:44:37 | - | 63,320 |
05.06.25 21:44:35 | - | 63,320 |
05.06.25 21:44:34 | - | 63,320 |
05.06.25 21:44:34 | - | 63,330 |
05.06.25 21:44:33 | - | 63,310 |
05.06.25 21:44:33 | - | 63,320 |
05.06.25 21:44:32 | - | 63,310 |
05.06.25 21:44:31 | - | 63,310 |
05.06.25 21:44:30 | - | 63,310 |
05.06.25 21:44:29 | - | 63,310 |
05.06.25 21:44:27 | - | 63,310 |
05.06.25 21:44:27 | - | 63,310 |
05.06.25 21:44:26 | - | 63,300 |
05.06.25 21:44:24 | - | 63,300 |