PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:43 | - | 63,360 |
05.06.25 21:55:41 | - | 63,360 |
05.06.25 21:55:41 | - | 63,350 |
05.06.25 21:55:37 | - | 63,350 |
05.06.25 21:55:35 | - | 63,360 |
05.06.25 21:55:32 | - | 63,360 |
05.06.25 21:55:29 | - | 63,350 |
05.06.25 21:55:29 | - | 63,360 |
05.06.25 21:55:27 | - | 63,340 |
05.06.25 21:55:25 | - | 63,350 |
05.06.25 21:55:24 | - | 63,360 |
05.06.25 21:55:23 | - | 63,340 |
05.06.25 21:55:23 | - | 63,320 |
05.06.25 21:55:22 | - | 63,330 |
05.06.25 21:55:20 | - | 63,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:18 | - | 63,330 |
05.06.25 21:55:17 | - | 63,320 |
05.06.25 21:55:15 | - | 63,320 |
05.06.25 21:55:14 | - | 63,310 |
05.06.25 21:55:13 | - | 63,310 |
05.06.25 21:55:12 | - | 63,310 |
05.06.25 21:55:11 | - | 63,320 |
05.06.25 21:55:11 | - | 63,310 |
05.06.25 21:55:08 | - | 63,290 |
05.06.25 21:55:05 | - | 63,290 |
05.06.25 21:55:03 | - | 63,280 |
05.06.25 21:55:00 | - | 63,260 |
05.06.25 21:54:58 | - | 63,280 |
05.06.25 21:54:57 | - | 63,270 |
05.06.25 21:54:57 | - | 63,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:56 | - | 63,300 |
05.06.25 21:54:53 | - | 63,290 |
05.06.25 21:54:53 | - | 63,300 |
05.06.25 21:54:51 | - | 63,290 |
05.06.25 21:54:51 | - | 63,300 |
05.06.25 21:54:50 | - | 63,290 |
05.06.25 21:54:49 | - | 63,270 |
05.06.25 21:54:48 | - | 63,270 |
05.06.25 21:54:48 | - | 63,260 |
05.06.25 21:54:47 | - | 63,270 |
05.06.25 21:54:47 | - | 63,260 |
05.06.25 21:54:47 | - | 63,260 |
05.06.25 21:54:46 | - | 63,270 |
05.06.25 21:54:46 | - | 63,260 |
05.06.25 21:54:45 | - | 63,270 |