PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:26 | - | 63,310 |
05.06.25 21:59:25 | - | 63,320 |
05.06.25 21:59:24 | - | 63,310 |
05.06.25 21:59:21 | - | 63,320 |
05.06.25 21:59:18 | - | 63,330 |
05.06.25 21:59:16 | - | 63,320 |
05.06.25 21:59:14 | - | 63,330 |
05.06.25 21:59:09 | - | 63,320 |
05.06.25 21:59:07 | - | 63,310 |
05.06.25 21:59:06 | - | 63,300 |
05.06.25 21:59:03 | - | 63,310 |
05.06.25 21:59:00 | - | 63,310 |
05.06.25 21:58:47 | - | 63,300 |
05.06.25 21:58:45 | - | 63,310 |
05.06.25 21:58:39 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:38 | - | 63,310 |
05.06.25 21:58:30 | - | 63,300 |
05.06.25 21:58:28 | - | 63,290 |
05.06.25 21:58:22 | - | 63,300 |
05.06.25 21:58:22 | - | 63,290 |
05.06.25 21:58:21 | - | 63,300 |
05.06.25 21:58:19 | - | 63,290 |
05.06.25 21:58:18 | - | 63,300 |
05.06.25 21:58:14 | - | 63,310 |
05.06.25 21:58:09 | - | 63,320 |
05.06.25 21:58:07 | - | 63,310 |
05.06.25 21:58:05 | - | 63,320 |
05.06.25 21:58:04 | - | 63,310 |
05.06.25 21:57:59 | - | 63,320 |
05.06.25 21:57:57 | - | 63,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:56 | - | 63,320 |
05.06.25 21:57:52 | - | 63,310 |
05.06.25 21:57:50 | - | 63,320 |
05.06.25 21:57:47 | - | 63,310 |
05.06.25 21:57:42 | - | 63,320 |
05.06.25 21:57:41 | - | 63,330 |
05.06.25 21:57:33 | - | 63,320 |
05.06.25 21:57:32 | - | 63,330 |
05.06.25 21:57:29 | - | 63,340 |
05.06.25 21:57:24 | - | 63,330 |
05.06.25 21:57:22 | - | 63,340 |
05.06.25 21:57:17 | - | 63,350 |
05.06.25 21:57:13 | - | 63,360 |
05.06.25 21:57:12 | - | 63,370 |
05.06.25 21:57:10 | - | 63,370 |