PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:59 | - | 63,280 |
| 18:57:57 | - | 63,290 |
| 18:57:50 | - | 63,300 |
| 18:57:45 | - | 63,310 |
| 18:57:44 | - | 63,320 |
| 18:57:43 | - | 63,310 |
| 18:57:30 | - | 63,320 |
| 18:57:30 | - | 63,310 |
| 18:57:24 | - | 63,320 |
| 18:57:23 | - | 63,310 |
| 18:57:22 | - | 63,320 |
| 18:57:20 | - | 63,310 |
| 18:57:20 | - | 63,320 |
| 18:57:19 | - | 63,310 |
| 18:57:18 | - | 63,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:17 | - | 63,310 |
| 18:57:12 | - | 63,320 |
| 18:57:08 | - | 63,310 |
| 18:57:05 | - | 63,310 |
| 18:57:02 | - | 63,320 |
| 18:56:59 | - | 63,330 |
| 18:56:58 | - | 63,340 |
| 18:56:57 | - | 63,330 |
| 18:56:54 | - | 63,340 |
| 18:56:41 | - | 63,330 |
| 18:56:41 | - | 63,320 |
| 18:56:40 | - | 63,330 |
| 18:56:35 | - | 63,320 |
| 18:56:26 | - | 63,300 |
| 18:56:21 | - | 63,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:18 | - | 63,280 |
| 18:56:14 | - | 63,290 |
| 18:56:06 | - | 63,290 |
| 18:56:05 | - | 63,290 |
| 18:56:05 | - | 63,300 |
| 18:56:04 | - | 63,290 |
| 18:55:48 | - | 63,300 |
| 18:55:38 | - | 63,290 |
| 18:55:37 | - | 63,290 |
| 18:55:33 | - | 63,300 |
| 18:55:29 | - | 63,290 |
| 18:55:17 | - | 63,290 |
| 18:54:57 | - | 63,280 |
| 18:54:52 | - | 63,270 |
| 18:54:45 | - | 63,280 |