PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:02:26 | - | 61,560 |
02.06.25 19:02:24 | - | 61,560 |
02.06.25 19:02:24 | - | 61,560 |
02.06.25 19:02:22 | - | 61,570 |
02.06.25 19:02:21 | - | 61,560 |
02.06.25 19:02:20 | - | 61,570 |
02.06.25 19:02:19 | - | 61,570 |
02.06.25 19:02:18 | - | 61,560 |
02.06.25 19:02:12 | - | 61,590 |
02.06.25 19:02:07 | - | 61,590 |
02.06.25 19:02:06 | - | 61,590 |
02.06.25 19:02:04 | - | 61,580 |
02.06.25 19:01:52 | - | 61,570 |
02.06.25 19:01:48 | - | 61,580 |
02.06.25 19:01:47 | - | 61,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:01:45 | - | 61,580 |
02.06.25 19:01:37 | - | 61,570 |
02.06.25 19:01:34 | - | 61,580 |
02.06.25 19:01:17 | - | 61,570 |
02.06.25 19:01:15 | - | 61,570 |
02.06.25 19:01:13 | - | 61,580 |
02.06.25 19:00:56 | - | 61,540 |
02.06.25 19:00:54 | - | 61,550 |
02.06.25 19:00:53 | - | 61,530 |
02.06.25 19:00:52 | - | 61,530 |
02.06.25 19:00:42 | - | 61,530 |
02.06.25 19:00:42 | - | 61,520 |
02.06.25 19:00:41 | - | 61,530 |
02.06.25 19:00:40 | - | 61,520 |
02.06.25 19:00:39 | - | 61,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:00:38 | - | 61,520 |
02.06.25 19:00:36 | - | 61,530 |
02.06.25 19:00:36 | - | 61,520 |
02.06.25 19:00:32 | - | 61,530 |
02.06.25 19:00:31 | - | 61,520 |
02.06.25 19:00:30 | - | 61,530 |
02.06.25 19:00:28 | - | 61,530 |
02.06.25 19:00:26 | - | 61,520 |
02.06.25 19:00:26 | - | 61,530 |
02.06.25 19:00:26 | - | 61,520 |
02.06.25 19:00:19 | - | 61,530 |
02.06.25 19:00:17 | - | 61,530 |
02.06.25 19:00:16 | - | 61,540 |
02.06.25 19:00:14 | - | 61,530 |
02.06.25 19:00:11 | - | 61,540 |