PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:57:13 | - | 61,510 |
02.06.25 18:57:12 | - | 61,500 |
02.06.25 18:57:11 | - | 61,510 |
02.06.25 18:57:11 | - | 61,520 |
02.06.25 18:57:02 | - | 61,530 |
02.06.25 18:56:48 | - | 61,520 |
02.06.25 18:56:46 | - | 61,520 |
02.06.25 18:56:42 | - | 61,510 |
02.06.25 18:56:41 | - | 61,530 |
02.06.25 18:56:38 | - | 61,520 |
02.06.25 18:56:37 | - | 61,520 |
02.06.25 18:56:37 | - | 61,530 |
02.06.25 18:56:33 | - | 61,530 |
02.06.25 18:56:32 | - | 61,520 |
02.06.25 18:56:24 | - | 61,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:56:18 | - | 61,520 |
02.06.25 18:56:17 | - | 61,530 |
02.06.25 18:56:13 | - | 61,530 |
02.06.25 18:56:11 | - | 61,540 |
02.06.25 18:56:09 | - | 61,540 |
02.06.25 18:56:06 | - | 61,530 |
02.06.25 18:56:05 | - | 61,540 |
02.06.25 18:56:03 | - | 61,540 |
02.06.25 18:56:02 | - | 61,530 |
02.06.25 18:56:01 | - | 61,540 |
02.06.25 18:55:57 | - | 61,530 |
02.06.25 18:55:50 | - | 61,540 |
02.06.25 18:55:50 | - | 61,530 |
02.06.25 18:55:40 | - | 61,520 |
02.06.25 18:55:36 | - | 61,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:55:24 | - | 61,520 |
02.06.25 18:55:23 | - | 61,530 |
02.06.25 18:55:17 | - | 61,530 |
02.06.25 18:55:16 | - | 61,540 |
02.06.25 18:55:10 | - | 61,530 |
02.06.25 18:55:03 | - | 61,540 |
02.06.25 18:55:02 | - | 61,550 |
02.06.25 18:54:58 | - | 61,560 |
02.06.25 18:54:49 | - | 61,550 |
02.06.25 18:54:47 | - | 61,540 |
02.06.25 18:54:46 | - | 61,550 |
02.06.25 18:54:45 | - | 61,560 |
02.06.25 18:54:44 | - | 61,550 |
02.06.25 18:54:43 | - | 61,550 |
02.06.25 18:54:43 | - | 61,540 |