PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:24:37 | - | 61,460 |
23.05.25 20:24:30 | - | 61,450 |
23.05.25 20:24:27 | - | 61,440 |
23.05.25 20:24:26 | - | 61,430 |
23.05.25 20:24:25 | - | 61,420 |
23.05.25 20:24:24 | - | 61,430 |
23.05.25 20:24:22 | - | 61,420 |
23.05.25 20:24:15 | - | 61,410 |
23.05.25 20:24:14 | - | 61,420 |
23.05.25 20:24:05 | - | 61,410 |
23.05.25 20:24:05 | - | 61,400 |
23.05.25 20:24:03 | - | 61,410 |
23.05.25 20:24:00 | - | 61,400 |
23.05.25 20:23:59 | - | 61,410 |
23.05.25 20:23:57 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:23:53 | - | 61,420 |
23.05.25 20:23:51 | - | 61,430 |
23.05.25 20:23:49 | - | 61,420 |
23.05.25 20:23:46 | - | 61,430 |
23.05.25 20:23:45 | - | 61,420 |
23.05.25 20:23:44 | - | 61,410 |
23.05.25 20:23:43 | - | 61,400 |
23.05.25 20:23:42 | - | 61,420 |
23.05.25 20:23:41 | - | 61,410 |
23.05.25 20:23:40 | - | 61,410 |
23.05.25 20:23:39 | - | 61,400 |
23.05.25 20:23:37 | - | 61,390 |
23.05.25 20:23:34 | - | 61,400 |
23.05.25 20:23:30 | - | 61,390 |
23.05.25 20:23:28 | - | 61,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:23:27 | - | 61,380 |
23.05.25 20:23:25 | - | 61,390 |
23.05.25 20:23:23 | - | 61,390 |
23.05.25 20:23:22 | - | 61,400 |
23.05.25 20:23:20 | - | 61,390 |
23.05.25 20:23:18 | - | 61,380 |
23.05.25 20:23:13 | - | 61,390 |
23.05.25 20:23:12 | - | 61,380 |
23.05.25 20:23:10 | - | 61,390 |
23.05.25 20:23:04 | - | 61,380 |
23.05.25 20:23:03 | - | 61,370 |
23.05.25 20:22:58 | - | 61,390 |
23.05.25 20:22:56 | - | 61,380 |
23.05.25 20:22:52 | - | 61,400 |
23.05.25 20:22:50 | - | 61,390 |