PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:21:18 | - | 61,440 |
23.05.25 20:21:17 | - | 61,430 |
23.05.25 20:21:12 | - | 61,420 |
23.05.25 20:21:11 | - | 61,430 |
23.05.25 20:21:08 | - | 61,420 |
23.05.25 20:21:06 | - | 61,430 |
23.05.25 20:21:05 | - | 61,440 |
23.05.25 20:21:04 | - | 61,450 |
23.05.25 20:21:03 | - | 61,440 |
23.05.25 20:21:02 | - | 61,450 |
23.05.25 20:21:00 | - | 61,440 |
23.05.25 20:20:59 | - | 61,440 |
23.05.25 20:20:58 | - | 61,430 |
23.05.25 20:20:55 | - | 61,440 |
23.05.25 20:20:53 | - | 61,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:20:51 | - | 61,440 |
23.05.25 20:20:49 | - | 61,430 |
23.05.25 20:20:47 | - | 61,470 |
23.05.25 20:20:42 | - | 61,450 |
23.05.25 20:20:41 | - | 61,440 |
23.05.25 20:20:39 | - | 61,460 |
23.05.25 20:20:37 | - | 61,440 |
23.05.25 20:20:35 | - | 61,430 |
23.05.25 20:20:32 | - | 61,440 |
23.05.25 20:20:31 | - | 61,440 |
23.05.25 20:20:27 | - | 61,440 |
23.05.25 20:20:22 | - | 61,450 |
23.05.25 20:20:21 | - | 61,430 |
23.05.25 20:20:20 | - | 61,420 |
23.05.25 20:20:18 | - | 61,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:20:13 | - | 61,430 |
23.05.25 20:20:12 | - | 61,420 |
23.05.25 20:20:11 | - | 61,440 |
23.05.25 20:20:10 | - | 61,430 |
23.05.25 20:20:09 | - | 61,440 |
23.05.25 20:20:08 | - | 61,440 |
23.05.25 20:20:06 | - | 61,440 |
23.05.25 20:20:04 | - | 61,450 |
23.05.25 20:20:03 | - | 61,460 |
23.05.25 20:20:02 | - | 61,470 |
23.05.25 20:20:00 | - | 61,480 |
23.05.25 20:19:59 | - | 61,470 |
23.05.25 20:19:57 | - | 61,460 |
23.05.25 20:19:45 | - | 61,470 |
23.05.25 20:19:42 | - | 61,480 |