PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:16:44 | - | 61,610 |
23.05.25 20:16:40 | - | 61,620 |
23.05.25 20:16:20 | - | 61,610 |
23.05.25 20:16:07 | - | 61,600 |
23.05.25 20:15:52 | - | 61,590 |
23.05.25 20:15:50 | - | 61,580 |
23.05.25 20:15:44 | - | 61,590 |
23.05.25 20:15:43 | - | 61,580 |
23.05.25 20:15:42 | - | 61,590 |
23.05.25 20:15:29 | - | 61,600 |
23.05.25 20:15:26 | - | 61,590 |
23.05.25 20:15:24 | - | 61,590 |
23.05.25 20:15:18 | - | 61,590 |
23.05.25 20:15:11 | - | 61,600 |
23.05.25 20:14:53 | - | 61,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:14:52 | - | 61,600 |
23.05.25 20:14:50 | - | 61,590 |
23.05.25 20:14:47 | - | 61,600 |
23.05.25 20:14:43 | - | 61,590 |
23.05.25 20:14:41 | - | 61,600 |
23.05.25 20:14:40 | - | 61,590 |
23.05.25 20:14:38 | - | 61,600 |
23.05.25 20:14:37 | - | 61,590 |
23.05.25 20:14:33 | - | 61,580 |
23.05.25 20:14:31 | - | 61,590 |
23.05.25 20:14:30 | - | 61,580 |
23.05.25 20:14:29 | - | 61,590 |
23.05.25 20:14:27 | - | 61,580 |
23.05.25 20:14:26 | - | 61,580 |
23.05.25 20:14:25 | - | 61,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:14:23 | - | 61,580 |
23.05.25 20:14:19 | - | 61,590 |
23.05.25 20:14:17 | - | 61,580 |
23.05.25 20:14:14 | - | 61,590 |
23.05.25 20:14:05 | - | 61,600 |
23.05.25 20:14:04 | - | 61,590 |
23.05.25 20:13:59 | - | 61,600 |
23.05.25 20:13:53 | - | 61,590 |
23.05.25 20:13:51 | - | 61,590 |
23.05.25 20:13:41 | - | 61,600 |
23.05.25 20:13:38 | - | 61,590 |
23.05.25 20:13:37 | - | 61,580 |
23.05.25 20:13:36 | - | 61,590 |
23.05.25 20:13:21 | - | 61,580 |
23.05.25 20:13:20 | - | 61,590 |