PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:30:04 | - | 61,440 |
23.05.25 20:30:01 | - | 61,450 |
23.05.25 20:30:00 | - | 61,460 |
23.05.25 20:29:59 | - | 61,450 |
23.05.25 20:29:43 | - | 61,440 |
23.05.25 20:29:42 | - | 61,450 |
23.05.25 20:29:39 | - | 61,450 |
23.05.25 20:29:37 | - | 61,460 |
23.05.25 20:29:35 | - | 61,470 |
23.05.25 20:29:31 | - | 61,460 |
23.05.25 20:29:30 | - | 61,450 |
23.05.25 20:29:25 | - | 61,460 |
23.05.25 20:29:21 | - | 61,460 |
23.05.25 20:29:19 | - | 61,470 |
23.05.25 20:29:15 | - | 61,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:29:14 | - | 61,470 |
23.05.25 20:29:13 | - | 61,480 |
23.05.25 20:29:11 | - | 61,470 |
23.05.25 20:29:10 | - | 61,480 |
23.05.25 20:29:08 | - | 61,470 |
23.05.25 20:29:07 | - | 61,460 |
23.05.25 20:29:06 | - | 61,470 |
23.05.25 20:29:03 | - | 61,460 |
23.05.25 20:29:02 | - | 61,460 |
23.05.25 20:29:01 | - | 61,470 |
23.05.25 20:28:58 | - | 61,460 |
23.05.25 20:28:55 | - | 61,470 |
23.05.25 20:28:52 | - | 61,460 |
23.05.25 20:28:51 | - | 61,470 |
23.05.25 20:28:50 | - | 61,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:28:49 | - | 61,450 |
23.05.25 20:28:48 | - | 61,460 |
23.05.25 20:28:47 | - | 61,470 |
23.05.25 20:28:45 | - | 61,460 |
23.05.25 20:28:44 | - | 61,450 |
23.05.25 20:28:42 | - | 61,460 |
23.05.25 20:28:35 | - | 61,460 |
23.05.25 20:28:34 | - | 61,470 |
23.05.25 20:28:33 | - | 61,480 |
23.05.25 20:28:32 | - | 61,490 |
23.05.25 20:28:29 | - | 61,500 |
23.05.25 20:28:28 | - | 61,500 |
23.05.25 20:28:27 | - | 61,510 |
23.05.25 20:28:26 | - | 61,520 |
23.05.25 20:28:20 | - | 61,510 |