PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:40:59 | - | 61,560 |
23.05.25 20:40:54 | - | 61,570 |
23.05.25 20:40:44 | - | 61,580 |
23.05.25 20:40:41 | - | 61,570 |
23.05.25 20:40:40 | - | 61,580 |
23.05.25 20:40:37 | - | 61,570 |
23.05.25 20:40:36 | - | 61,560 |
23.05.25 20:40:34 | - | 61,560 |
23.05.25 20:40:32 | - | 61,570 |
23.05.25 20:40:30 | - | 61,560 |
23.05.25 20:40:24 | - | 61,550 |
23.05.25 20:40:19 | - | 61,540 |
23.05.25 20:40:00 | - | 61,530 |
23.05.25 20:39:59 | - | 61,520 |
23.05.25 20:39:57 | - | 61,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:39:55 | - | 61,510 |
23.05.25 20:39:54 | - | 61,520 |
23.05.25 20:39:52 | - | 61,510 |
23.05.25 20:39:51 | - | 61,510 |
23.05.25 20:39:45 | - | 61,520 |
23.05.25 20:39:44 | - | 61,520 |
23.05.25 20:39:43 | - | 61,510 |
23.05.25 20:39:42 | - | 61,500 |
23.05.25 20:39:40 | - | 61,510 |
23.05.25 20:39:38 | - | 61,520 |
23.05.25 20:39:33 | - | 61,520 |
23.05.25 20:39:32 | - | 61,520 |
23.05.25 20:39:31 | - | 61,520 |
23.05.25 20:39:30 | - | 61,520 |
23.05.25 20:39:29 | - | 61,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:39:24 | - | 61,520 |
23.05.25 20:39:21 | - | 61,520 |
23.05.25 20:39:01 | - | 61,530 |
23.05.25 20:38:58 | - | 61,540 |
23.05.25 20:38:57 | - | 61,540 |
23.05.25 20:38:48 | - | 61,530 |
23.05.25 20:38:46 | - | 61,530 |
23.05.25 20:38:35 | - | 61,540 |
23.05.25 20:38:34 | - | 61,550 |
23.05.25 20:38:30 | - | 61,540 |
23.05.25 20:38:29 | - | 61,540 |
23.05.25 20:38:28 | - | 61,540 |
23.05.25 20:38:27 | - | 61,530 |
23.05.25 20:38:21 | - | 61,540 |
23.05.25 20:38:20 | - | 61,530 |