PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:43:29 | - | 61,600 |
23.05.25 20:43:28 | - | 61,590 |
23.05.25 20:43:26 | - | 61,600 |
23.05.25 20:43:21 | - | 61,590 |
23.05.25 20:43:17 | - | 61,580 |
23.05.25 20:43:17 | - | 61,570 |
23.05.25 20:43:11 | - | 61,580 |
23.05.25 20:43:10 | - | 61,590 |
23.05.25 20:43:09 | - | 61,600 |
23.05.25 20:43:02 | - | 61,590 |
23.05.25 20:43:01 | - | 61,590 |
23.05.25 20:42:59 | - | 61,580 |
23.05.25 20:42:53 | - | 61,590 |
23.05.25 20:42:30 | - | 61,580 |
23.05.25 20:42:25 | - | 61,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:42:24 | - | 61,560 |
23.05.25 20:42:20 | - | 61,570 |
23.05.25 20:42:17 | - | 61,560 |
23.05.25 20:42:13 | - | 61,570 |
23.05.25 20:42:11 | - | 61,580 |
23.05.25 20:42:09 | - | 61,570 |
23.05.25 20:42:08 | - | 61,580 |
23.05.25 20:42:06 | - | 61,570 |
23.05.25 20:42:04 | - | 61,560 |
23.05.25 20:42:03 | - | 61,570 |
23.05.25 20:41:59 | - | 61,560 |
23.05.25 20:41:57 | - | 61,570 |
23.05.25 20:41:53 | - | 61,580 |
23.05.25 20:41:50 | - | 61,570 |
23.05.25 20:41:39 | - | 61,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:41:38 | - | 61,570 |
23.05.25 20:41:37 | - | 61,580 |
23.05.25 20:41:34 | - | 61,570 |
23.05.25 20:41:28 | - | 61,570 |
23.05.25 20:41:26 | - | 61,570 |
23.05.25 20:41:25 | - | 61,570 |
23.05.25 20:41:20 | - | 61,560 |
23.05.25 20:41:19 | - | 61,570 |
23.05.25 20:41:17 | - | 61,560 |
23.05.25 20:41:13 | - | 61,550 |
23.05.25 20:41:10 | - | 61,570 |
23.05.25 20:41:07 | - | 61,560 |
23.05.25 20:41:06 | - | 61,570 |
23.05.25 20:41:01 | - | 61,560 |
23.05.25 20:41:00 | - | 61,550 |