PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:33 | - | 64,210 |
06.06.25 17:09:33 | - | 64,220 |
06.06.25 17:09:31 | - | 64,210 |
06.06.25 17:09:31 | - | 64,210 |
06.06.25 17:09:30 | - | 64,210 |
06.06.25 17:09:30 | - | 64,210 |
06.06.25 17:09:29 | - | 64,210 |
06.06.25 17:09:29 | - | 64,210 |
06.06.25 17:09:28 | - | 64,220 |
06.06.25 17:09:27 | - | 64,210 |
06.06.25 17:09:25 | - | 64,210 |
06.06.25 17:09:22 | - | 64,220 |
06.06.25 17:09:21 | - | 64,220 |
06.06.25 17:09:21 | - | 64,220 |
06.06.25 17:09:20 | - | 64,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:19 | - | 64,210 |
06.06.25 17:09:18 | - | 64,220 |
06.06.25 17:09:17 | - | 64,220 |
06.06.25 17:09:16 | - | 64,230 |
06.06.25 17:09:14 | - | 64,240 |
06.06.25 17:09:13 | - | 64,230 |
06.06.25 17:09:13 | - | 64,240 |
06.06.25 17:09:13 | - | 64,230 |
06.06.25 17:09:11 | - | 64,230 |
06.06.25 17:09:10 | - | 64,240 |
06.06.25 17:09:07 | - | 64,240 |
06.06.25 17:09:06 | - | 64,240 |
06.06.25 17:09:04 | - | 64,250 |
06.06.25 17:09:02 | - | 64,220 |
06.06.25 17:09:01 | - | 64,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:00 | - | 64,190 |
06.06.25 17:08:58 | - | 64,200 |
06.06.25 17:08:56 | - | 64,190 |
06.06.25 17:08:56 | - | 64,200 |
06.06.25 17:08:55 | - | 64,190 |
06.06.25 17:08:54 | - | 64,200 |
06.06.25 17:08:54 | - | 64,190 |
06.06.25 17:08:53 | - | 64,200 |
06.06.25 17:08:53 | - | 64,190 |
06.06.25 17:08:52 | - | 64,220 |
06.06.25 17:08:52 | - | 64,210 |
06.06.25 17:08:50 | - | 64,180 |
06.06.25 17:08:48 | - | 64,190 |
06.06.25 17:08:46 | - | 64,180 |
06.06.25 17:08:45 | - | 64,190 |