PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:42 | - | 64,090 |
06.06.25 17:15:41 | - | 64,100 |
06.06.25 17:15:40 | - | 64,080 |
06.06.25 17:15:39 | - | 64,080 |
06.06.25 17:15:38 | - | 64,090 |
06.06.25 17:15:36 | - | 64,090 |
06.06.25 17:15:34 | - | 64,090 |
06.06.25 17:15:30 | - | 64,090 |
06.06.25 17:15:29 | - | 64,090 |
06.06.25 17:15:28 | - | 64,110 |
06.06.25 17:15:25 | - | 64,130 |
06.06.25 17:15:24 | - | 64,140 |
06.06.25 17:15:22 | - | 64,140 |
06.06.25 17:15:20 | - | 64,130 |
06.06.25 17:15:19 | - | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:17 | - | 64,140 |
06.06.25 17:15:11 | - | 64,140 |
06.06.25 17:15:09 | - | 64,150 |
06.06.25 17:15:09 | - | 64,150 |
06.06.25 17:15:07 | - | 64,150 |
06.06.25 17:14:59 | - | 64,140 |
06.06.25 17:14:57 | - | 64,140 |
06.06.25 17:14:56 | - | 64,150 |
06.06.25 17:14:55 | - | 64,150 |
06.06.25 17:14:55 | - | 64,140 |
06.06.25 17:14:54 | - | 64,150 |
06.06.25 17:14:49 | - | 64,140 |
06.06.25 17:14:49 | - | 64,150 |
06.06.25 17:14:46 | - | 64,150 |
06.06.25 17:14:45 | - | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:45 | - | 64,150 |
06.06.25 17:14:42 | - | 64,140 |
06.06.25 17:14:42 | - | 64,150 |
06.06.25 17:14:40 | - | 64,150 |
06.06.25 17:14:40 | - | 64,140 |
06.06.25 17:14:38 | - | 64,140 |
06.06.25 17:14:31 | - | 64,150 |
06.06.25 17:14:29 | - | 64,140 |
06.06.25 17:14:28 | - | 64,140 |
06.06.25 17:14:27 | - | 64,140 |
06.06.25 17:14:20 | - | 64,160 |
06.06.25 17:14:20 | - | 64,150 |
06.06.25 17:14:19 | - | 64,160 |
06.06.25 17:14:18 | - | 64,150 |
06.06.25 17:14:17 | - | 64,150 |