PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:07 | - | 64,120 |
06.06.25 17:04:07 | - | 64,130 |
06.06.25 17:04:06 | - | 64,130 |
06.06.25 17:04:05 | - | 64,130 |
06.06.25 17:03:58 | - | 64,120 |
06.06.25 17:03:56 | - | 64,110 |
06.06.25 17:03:53 | - | 64,120 |
06.06.25 17:03:53 | - | 64,110 |
06.06.25 17:03:50 | - | 64,110 |
06.06.25 17:03:50 | - | 64,110 |
06.06.25 17:03:49 | - | 64,110 |
06.06.25 17:03:46 | - | 64,110 |
06.06.25 17:03:42 | - | 64,110 |
06.06.25 17:03:41 | - | 64,110 |
06.06.25 17:03:36 | - | 64,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:35 | - | 64,120 |
06.06.25 17:03:35 | - | 64,130 |
06.06.25 17:03:33 | - | 64,120 |
06.06.25 17:03:29 | - | 64,130 |
06.06.25 17:03:27 | - | 64,100 |
06.06.25 17:03:25 | - | 64,110 |
06.06.25 17:03:25 | - | 64,100 |
06.06.25 17:03:23 | - | 64,100 |
06.06.25 17:03:22 | - | 64,110 |
06.06.25 17:03:19 | - | 64,120 |
06.06.25 17:03:18 | - | 64,110 |
06.06.25 17:03:16 | - | 64,110 |
06.06.25 17:03:16 | - | 64,120 |
06.06.25 17:03:15 | - | 64,110 |
06.06.25 17:03:10 | - | 64,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:09 | - | 64,120 |
06.06.25 17:03:09 | - | 64,130 |
06.06.25 17:03:07 | - | 64,110 |
06.06.25 17:03:06 | - | 64,110 |
06.06.25 17:03:03 | - | 64,110 |
06.06.25 17:03:00 | - | 64,100 |
06.06.25 17:02:58 | - | 64,110 |
06.06.25 17:02:57 | - | 64,100 |
06.06.25 17:02:57 | - | 64,110 |
06.06.25 17:02:56 | - | 64,130 |
06.06.25 17:02:54 | - | 64,140 |
06.06.25 17:02:54 | - | 64,130 |
06.06.25 17:02:48 | - | 64,140 |
06.06.25 17:02:47 | - | 64,150 |
06.06.25 17:02:46 | - | 64,140 |