PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:37 | - | 64,150 |
06.06.25 17:05:36 | - | 64,150 |
06.06.25 17:05:35 | - | 64,150 |
06.06.25 17:05:35 | - | 64,150 |
06.06.25 17:05:34 | - | 64,160 |
06.06.25 17:05:31 | - | 64,150 |
06.06.25 17:05:29 | - | 64,140 |
06.06.25 17:05:27 | - | 64,130 |
06.06.25 17:05:23 | - | 64,140 |
06.06.25 17:05:20 | - | 64,150 |
06.06.25 17:05:17 | - | 64,150 |
06.06.25 17:05:16 | - | 64,140 |
06.06.25 17:05:15 | - | 64,140 |
06.06.25 17:05:14 | - | 64,120 |
06.06.25 17:05:13 | - | 64,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:10 | - | 64,120 |
06.06.25 17:05:09 | - | 64,120 |
06.06.25 17:05:04 | - | 64,110 |
06.06.25 17:05:02 | - | 64,120 |
06.06.25 17:05:02 | - | 64,130 |
06.06.25 17:05:00 | - | 64,130 |
06.06.25 17:04:59 | - | 64,140 |
06.06.25 17:04:57 | - | 64,120 |
06.06.25 17:04:56 | - | 64,130 |
06.06.25 17:04:55 | - | 64,120 |
06.06.25 17:04:49 | - | 64,130 |
06.06.25 17:04:48 | - | 64,120 |
06.06.25 17:04:46 | - | 64,130 |
06.06.25 17:04:43 | - | 64,120 |
06.06.25 17:04:42 | - | 64,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:41 | - | 64,120 |
06.06.25 17:04:40 | - | 64,110 |
06.06.25 17:04:38 | - | 64,110 |
06.06.25 17:04:37 | - | 64,120 |
06.06.25 17:04:27 | - | 64,120 |
06.06.25 17:04:22 | - | 64,130 |
06.06.25 17:04:21 | - | 64,120 |
06.06.25 17:04:21 | - | 64,120 |
06.06.25 17:04:19 | - | 64,120 |
06.06.25 17:04:17 | - | 64,120 |
06.06.25 17:04:13 | - | 64,110 |
06.06.25 17:04:12 | - | 64,100 |
06.06.25 17:04:11 | - | 64,110 |
06.06.25 17:04:10 | - | 64,120 |
06.06.25 17:04:09 | - | 64,110 |