MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:34:40 | 11 | 47,585 |
| 28.05.24 21:33:23 | 21 | 47,610 |
| 28.05.24 21:18:32 | 6 | 47,680 |
| 28.05.24 21:13:32 | 0 | 47,665 |
| 28.05.24 21:06:22 | 6 | 47,600 |
| 28.05.24 20:48:50 | 25 | 47,710 |
| 28.05.24 20:43:01 | 0 | 47,725 |
| 28.05.24 20:40:10 | 6 | 47,725 |
| 28.05.24 20:24:03 | 10 | 47,790 |
| 28.05.24 20:23:53 | 6 | 47,790 |
| 28.05.24 20:13:27 | 0 | 47,675 |
| 28.05.24 19:55:43 | 60 | 47,520 |
| 28.05.24 19:55:23 | 61 | 47,530 |
| 28.05.24 19:48:18 | 11 | 47,565 |
| 28.05.24 19:46:14 | 11 | 47,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:46:00 | 102 | 47,540 |
| 28.05.24 19:45:36 | 98 | 47,510 |
| 28.05.24 19:44:07 | 0 | 47,470 |
| 28.05.24 19:36:27 | 12 | 47,425 |
| 28.05.24 19:32:20 | 3 | 47,435 |
| 28.05.24 19:29:44 | 10 | 47,475 |
| 28.05.24 19:29:23 | 6 | 47,475 |
| 28.05.24 19:28:22 | 6 | 47,435 |
| 28.05.24 19:19:26 | 10 | 47,405 |
| 28.05.24 19:14:42 | 6 | 47,415 |
| 28.05.24 19:14:01 | 0 | 47,360 |
| 28.05.24 19:07:31 | 11 | 47,325 |
| 28.05.24 18:59:09 | 11 | 47,410 |
| 28.05.24 18:59:08 | 6 | 47,410 |
| 28.05.24 18:59:08 | 16 | 47,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:45:09 | 20 | 47,495 |
| 28.05.24 18:43:31 | 0 | 47,540 |
| 28.05.24 18:40:45 | 11 | 47,610 |
| 28.05.24 18:37:18 | 10 | 47,615 |
| 28.05.24 18:35:49 | 11 | 47,670 |
| 28.05.24 18:32:00 | 20 | 47,720 |
| 28.05.24 18:14:19 | 0 | 47,835 |
| 28.05.24 18:05:09 | 2 | 47,760 |
| 28.05.24 18:02:14 | 6 | 47,765 |
| 28.05.24 17:53:51 | 10 | 47,815 |
| 28.05.24 17:46:55 | 1 | 47,880 |
| 28.05.24 17:44:00 | 0 | 47,890 |
| 28.05.24 17:43:05 | 2 | 47,885 |
| 28.05.24 17:34:58 | 10 | 47,840 |
| 28.05.24 17:32:18 | 11 | 47,725 |