MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:13:38 | 0 | 54,570 |
| 09.05.25 15:58:49 | 18 | 54,700 |
| 09.05.25 15:57:15 | 5 | 54,770 |
| 09.05.25 15:52:53 | 5 | 54,240 |
| 09.05.25 15:43:45 | 6 | 54,010 |
| 09.05.25 15:43:17 | 0 | 54,230 |
| 09.05.25 15:39:23 | 5 | 54,910 |
| 09.05.25 15:36:35 | 10 | 54,700 |
| 09.05.25 15:35:32 | 30 | 54,620 |
| 09.05.25 15:31:46 | 20 | 54,140 |
| 09.05.25 15:13:01 | 0 | 51,490 |
| 09.05.25 15:12:56 | 30 | 51,490 |
| 09.05.25 15:10:41 | 30 | 51,850 |
| 09.05.25 15:07:03 | 2 | 51,860 |
| 09.05.25 14:55:25 | 5 | 51,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:43:11 | 0 | 51,400 |
| 09.05.25 14:13:11 | 0 | 51,080 |
| 09.05.25 13:54:04 | 58 | 51,080 |
| 09.05.25 13:48:44 | 3 | 51,550 |
| 09.05.25 13:43:30 | 0 | 51,550 |
| 09.05.25 13:13:26 | 0 | 51,730 |
| 09.05.25 12:43:37 | 0 | 52,390 |
| 09.05.25 12:13:27 | 0 | 52,390 |
| 09.05.25 11:43:49 | 0 | 52,390 |
| 09.05.25 11:13:28 | 0 | 52,390 |
| 09.05.25 10:43:38 | 0 | 52,390 |
| 09.05.25 10:43:08 | 50 | 52,400 |
| 09.05.25 10:13:57 | 0 | 51,940 |
| 09.05.25 10:12:17 | 227 | 51,940 |
| 09.05.25 10:07:54 | 28 | 51,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:50:31 | 21 | 52,030 |
| 09.05.25 09:43:54 | 0 | 52,490 |
| 09.05.25 09:19:18 | 227 | 52,810 |
| 09.05.25 09:13:28 | 0 | 52,500 |
| 09.05.25 09:05:14 | 227 | 52,500 |
| 09.05.25 08:59:20 | 5 | 53,000 |
| 09.05.25 08:43:44 | 0 | 52,510 |
| 09.05.25 08:21:48 | 0 | 52,250 |
| 08.05.25 22:43:31 | 0 | 51,550 |
| 08.05.25 22:36:52 | 65 | 50,920 |
| 08.05.25 22:13:06 | 0 | 50,110 |
| 08.05.25 22:11:58 | 3 | 50,000 |
| 08.05.25 22:11:58 | 3 | 50,000 |
| 08.05.25 22:10:52 | 18 | 51,610 |
| 08.05.25 22:10:02 | 155 | 51,070 |